eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LAM RESEARCH CORP. NEW

WKN A40L1V | ISIN US5128073062 | Aktie

Factsheet

06.06.25 22:59:56 RT

Bid: 75,630 EUR Size: 75 | Ask: 75,890 EUR Size: 75

75,630 EUR +2,08 % (+1,540)

Zeit	Vol. Stk.	Kurs
19:37:50	-	76,160
19:37:48	-	76,150
19:37:42	-	76,170
19:37:27	-	76,170
19:37:23	-	76,180
19:37:20	-	76,170
19:37:17	-	76,190
19:37:16	-	76,190
19:37:13	-	76,180
19:37:13	-	76,180
19:37:10	-	76,190
19:37:10	-	76,190
19:37:10	-	76,190
19:37:10	-	76,190
19:37:10	-	76,190

Zeit	Vol. Stk.	Kurs
19:37:10	-	76,190
19:37:10	-	76,190
19:37:10	-	76,190
19:37:10	-	76,190
19:37:10	-	76,190
19:37:10	-	76,190
19:37:09	-	76,180
19:37:09	-	76,180
19:37:09	-	76,180
19:37:09	-	76,180
19:37:09	-	76,180
19:37:09	-	76,180
19:37:09	-	76,180
19:37:09	-	76,180
19:37:06	-	76,180

Zeit	Vol. Stk.	Kurs
19:37:03	-	76,170
19:36:59	-	76,170
19:36:52	-	76,190
19:36:52	-	76,190
19:36:52	-	76,190
19:36:52	-	76,190
19:36:52	-	76,190
19:36:52	-	76,190
19:36:52	-	76,190
19:36:52	-	76,190
19:36:52	-	76,190
19:36:52	-	76,190
19:36:52	-	76,190
19:36:52	-	76,190
19:36:52	-	76,190

92
93
94
95
96
97
98
99
100