eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LAM RESEARCH CORP. NEW

WKN A40L1V | ISIN US5128073062 | Aktie

Factsheet

06.06.25 22:59:56 RT

Bid: 75,630 EUR Size: 75 | Ask: 75,890 EUR Size: 75

75,630 EUR +2,08 % (+1,540)

Zeit	Vol. Stk.	Kurs
19:42:04	-	76,120
19:41:54	-	76,100
19:41:37	-	76,120
19:41:34	-	76,110
19:41:34	-	76,110
19:41:32	-	76,120
19:41:28	-	76,140
19:41:28	-	76,140
19:41:12	-	76,150
19:41:12	-	76,150
19:41:09	-	76,150
19:41:09	-	76,150
19:41:09	-	76,150
19:41:09	-	76,150
19:41:09	-	76,150

Zeit	Vol. Stk.	Kurs
19:41:04	-	76,140
19:41:04	-	76,140
19:41:04	-	76,140
19:41:02	-	76,130
19:40:59	-	76,150
19:40:57	-	76,160
19:40:54	-	76,170
19:40:54	-	76,170
19:40:54	-	76,170
19:40:54	-	76,170
19:40:54	-	76,170
19:40:54	-	76,170
19:40:54	-	76,170
19:40:54	-	76,170
19:40:54	-	76,170

Zeit	Vol. Stk.	Kurs
19:40:54	-	76,170
19:40:54	-	76,170
19:40:54	-	76,170
19:40:52	-	76,160
19:40:50	-	76,170
19:40:48	-	76,150
19:40:47	-	76,170
19:40:42	-	76,160
19:40:38	-	76,150
19:40:32	-	76,140
19:40:28	-	76,130
19:40:23	-	76,130
19:40:14	-	76,130
19:40:12	-	76,130
19:40:07	-	76,140

90
91
92
93
94
95
96
97
98