eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BLACKROCK INC. O.N.

WKN A40PW4 | ISIN US09290D1019 | Aktie

Factsheet

07.05.25 09:16:04 RT

Bid: 807,100 EUR Size: 20 | Ask: 810,800 EUR Size: 20

807,100 EUR +0,81 % (+6,500)

Zeit	Vol. Stk.	Kurs
09:05:23	-	801,800
09:05:23	-	801,800
09:05:23	-	801,800
09:05:19	-	802,600
09:05:10	-	803,700
09:05:08	-	802,600
09:05:05	-	801,800
09:05:03	-	802,200
09:05:03	-	802,200
09:05:02	-	803,300
09:04:58	-	801,400
09:04:54	-	803,600
09:04:54	-	803,600
09:04:48	-	802,000
09:04:48	-	802,000

Zeit	Vol. Stk.	Kurs
09:04:48	-	802,000
09:04:43	-	801,400
09:04:43	-	801,400
09:04:43	-	801,400
09:04:43	-	801,400
09:04:43	-	801,400
09:04:40	-	802,600
09:04:38	-	802,000
09:04:35	-	801,000
09:04:35	-	801,000
09:04:33	-	804,000
09:04:33	-	804,000
09:04:33	-	804,000
09:04:30	-	803,600
09:04:30	-	803,600

Zeit	Vol. Stk.	Kurs
09:04:28	-	802,300
09:04:28	-	802,300
09:04:28	-	802,300
09:04:27	-	803,500
09:04:25	-	803,000
09:04:21	-	802,200
09:04:20	-	803,500
09:04:15	-	802,200
09:04:13	-	803,500
09:04:13	-	803,500
09:04:13	-	803,500
09:04:13	-	803,500
09:04:13	-	803,500
09:04:13	-	803,500
09:04:10	-	803,000

1
2
3
4
5
6
7