BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:02:27 | - | 853,900 |
| 02.06.25 21:02:14 | - | 854,000 |
| 02.06.25 21:02:02 | - | 853,900 |
| 02.06.25 21:01:54 | - | 854,000 |
| 02.06.25 21:01:41 | - | 853,900 |
| 02.06.25 21:01:39 | - | 853,800 |
| 02.06.25 21:01:31 | - | 854,000 |
| 02.06.25 21:01:17 | - | 854,000 |
| 02.06.25 21:01:03 | - | 853,800 |
| 02.06.25 21:00:40 | - | 853,800 |
| 02.06.25 21:00:30 | - | 853,900 |
| 02.06.25 21:00:07 | - | 853,900 |
| 02.06.25 21:00:03 | - | 854,000 |
| 02.06.25 20:59:58 | - | 853,800 |
| 02.06.25 20:59:50 | - | 853,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:59:46 | - | 853,800 |
| 02.06.25 20:59:42 | - | 853,800 |
| 02.06.25 20:59:40 | - | 853,900 |
| 02.06.25 20:59:29 | - | 854,000 |
| 02.06.25 20:59:29 | - | 854,000 |
| 02.06.25 20:59:29 | - | 854,000 |
| 02.06.25 20:59:22 | - | 854,000 |
| 02.06.25 20:59:18 | - | 853,900 |
| 02.06.25 20:59:15 | - | 853,900 |
| 02.06.25 20:58:57 | - | 853,900 |
| 02.06.25 20:58:54 | - | 854,000 |
| 02.06.25 20:58:50 | - | 854,000 |
| 02.06.25 20:58:50 | - | 854,000 |
| 02.06.25 20:58:39 | - | 853,900 |
| 02.06.25 20:58:32 | - | 854,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:58:27 | - | 854,100 |
| 02.06.25 20:58:25 | - | 854,100 |
| 02.06.25 20:58:25 | - | 854,100 |
| 02.06.25 20:58:25 | - | 854,100 |
| 02.06.25 20:58:25 | - | 854,100 |
| 02.06.25 20:58:17 | - | 854,100 |
| 02.06.25 20:58:14 | - | 854,000 |
| 02.06.25 20:58:09 | - | 853,900 |
| 02.06.25 20:58:04 | - | 853,800 |
| 02.06.25 20:58:04 | - | 853,800 |
| 02.06.25 20:57:57 | - | 853,800 |
| 02.06.25 20:57:56 | - | 853,900 |
| 02.06.25 20:57:52 | - | 853,700 |
| 02.06.25 20:57:52 | - | 853,700 |
| 02.06.25 20:57:52 | - | 853,700 |