BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:09 | - | 819,900 |
| 09.05.25 21:43:04 | - | 819,900 |
| 09.05.25 21:43:01 | - | 819,900 |
| 09.05.25 21:43:01 | - | 819,900 |
| 09.05.25 21:43:01 | - | 819,900 |
| 09.05.25 21:42:59 | - | 819,900 |
| 09.05.25 21:42:57 | - | 820,000 |
| 09.05.25 21:42:57 | - | 820,000 |
| 09.05.25 21:42:30 | - | 819,900 |
| 09.05.25 21:42:27 | - | 819,800 |
| 09.05.25 21:42:27 | - | 819,800 |
| 09.05.25 21:42:26 | - | 819,900 |
| 09.05.25 21:42:25 | - | 819,900 |
| 09.05.25 21:42:19 | - | 820,000 |
| 09.05.25 21:42:17 | - | 820,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:42:06 | - | 819,900 |
| 09.05.25 21:41:57 | - | 820,000 |
| 09.05.25 21:41:57 | - | 820,000 |
| 09.05.25 21:41:53 | - | 819,900 |
| 09.05.25 21:41:53 | - | 819,900 |
| 09.05.25 21:41:53 | - | 819,900 |
| 09.05.25 21:41:49 | - | 820,000 |
| 09.05.25 21:41:38 | - | 819,900 |
| 09.05.25 21:41:34 | - | 820,000 |
| 09.05.25 21:41:34 | - | 820,000 |
| 09.05.25 21:41:28 | - | 820,000 |
| 09.05.25 21:41:28 | - | 820,000 |
| 09.05.25 21:41:28 | - | 820,000 |
| 09.05.25 21:41:25 | - | 819,900 |
| 09.05.25 21:41:22 | - | 820,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:41:19 | - | 820,000 |
| 09.05.25 21:41:14 | - | 819,900 |
| 09.05.25 21:41:14 | - | 819,900 |
| 09.05.25 21:41:14 | - | 819,900 |
| 09.05.25 21:41:13 | - | 820,100 |
| 09.05.25 21:40:54 | - | 820,200 |
| 09.05.25 21:40:54 | - | 820,200 |
| 09.05.25 21:40:49 | - | 820,200 |
| 09.05.25 21:40:42 | - | 820,200 |
| 09.05.25 21:40:38 | - | 820,300 |
| 09.05.25 21:40:21 | - | 820,200 |
| 09.05.25 21:40:11 | - | 820,100 |
| 09.05.25 21:40:11 | - | 820,100 |
| 09.05.25 21:40:11 | - | 820,100 |
| 09.05.25 21:40:11 | - | 820,100 |