LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:59:28 | 10 | 73,770 |
| 27.05.25 18:53:08 | 5 | 73,930 |
| 27.05.25 18:52:05 | 2 | 73,820 |
| 27.05.25 18:47:19 | 5 | 73,900 |
| 27.05.25 18:43:02 | 0 | 74,080 |
| 27.05.25 18:37:43 | 2 | 74,090 |
| 27.05.25 18:33:04 | 36 | 74,090 |
| 27.05.25 18:31:51 | 67 | 74,180 |
| 27.05.25 18:13:13 | 0 | 74,040 |
| 27.05.25 17:54:34 | 4 | 74,100 |
| 27.05.25 17:44:27 | 0 | 74,100 |
| 27.05.25 17:40:09 | 30 | 74,100 |
| 27.05.25 17:39:14 | 65 | 74,120 |
| 27.05.25 17:23:04 | 5 | 73,880 |
| 27.05.25 17:13:46 | 0 | 73,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:09:51 | 7 | 73,790 |
| 27.05.25 17:00:13 | 7 | 73,580 |
| 27.05.25 16:54:27 | 5 | 73,620 |
| 27.05.25 16:49:25 | 9 | 73,530 |
| 27.05.25 16:44:11 | 0 | 73,530 |
| 27.05.25 16:38:34 | 14 | 73,570 |
| 27.05.25 16:32:50 | 7 | 73,660 |
| 27.05.25 16:32:14 | 7 | 73,610 |
| 27.05.25 16:32:07 | 7 | 73,680 |
| 27.05.25 16:32:03 | 4 | 73,700 |
| 27.05.25 16:24:34 | 40 | 73,610 |
| 27.05.25 16:19:51 | 8 | 73,490 |
| 27.05.25 16:19:12 | 7 | 73,500 |
| 27.05.25 16:13:48 | 0 | 73,350 |
| 27.05.25 15:45:12 | 1 | 73,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:44:11 | 0 | 73,070 |
| 27.05.25 15:14:28 | 0 | 73,330 |
| 27.05.25 14:43:38 | 0 | 73,330 |
| 27.05.25 14:25:52 | 1 | 73,440 |
| 27.05.25 14:13:32 | 0 | 73,050 |
| 27.05.25 13:43:42 | 0 | 73,050 |
| 27.05.25 13:17:45 | 7 | 73,050 |
| 27.05.25 13:15:51 | 7 | 73,470 |
| 27.05.25 13:13:37 | 0 | 73,000 |
| 27.05.25 12:43:19 | 0 | 73,000 |
| 27.05.25 12:31:00 | 8 | 72,620 |
| 27.05.25 12:13:55 | 0 | 72,370 |
| 27.05.25 11:43:41 | 0 | 72,370 |
| 27.05.25 11:13:10 | 0 | 72,370 |
| 27.05.25 10:43:22 | 0 | 72,370 |