LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:10:19 | 75 | 74,150 |
| 28.05.25 16:44:27 | 10 | 73,900 |
| 28.05.25 16:43:20 | 0 | 73,970 |
| 28.05.25 16:33:41 | 10 | 73,990 |
| 28.05.25 16:13:11 | 0 | 74,080 |
| 28.05.25 15:44:46 | 10 | 74,720 |
| 28.05.25 15:43:43 | 0 | 74,680 |
| 28.05.25 15:36:06 | 5 | 74,400 |
| 28.05.25 15:13:12 | 0 | 74,350 |
| 28.05.25 15:01:01 | 1 | 74,280 |
| 28.05.25 14:43:48 | 0 | 74,580 |
| 28.05.25 14:13:38 | 0 | 74,580 |
| 28.05.25 14:13:18 | 20 | 74,580 |
| 28.05.25 13:43:36 | 0 | 74,250 |
| 28.05.25 13:13:45 | 0 | 73,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:50:16 | 4 | 73,890 |
| 28.05.25 12:43:13 | 0 | 74,060 |
| 28.05.25 12:24:14 | 3 | 74,060 |
| 28.05.25 12:13:39 | 0 | 73,640 |
| 28.05.25 11:43:51 | 0 | 73,640 |
| 28.05.25 11:13:32 | 0 | 73,640 |
| 28.05.25 10:57:38 | 20 | 73,620 |
| 28.05.25 10:53:24 | 7 | 74,410 |
| 28.05.25 10:43:58 | 0 | 74,420 |
| 28.05.25 10:13:09 | 0 | 73,690 |
| 28.05.25 10:00:14 | 4 | 73,690 |
| 28.05.25 09:44:01 | 0 | 73,930 |
| 28.05.25 09:14:27 | 0 | 73,930 |
| 28.05.25 08:44:22 | 0 | 73,930 |
| 28.05.25 07:30:36 | 0 | 73,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:43:58 | 0 | 73,940 |
| 27.05.25 22:13:56 | 0 | 73,940 |
| 27.05.25 21:43:38 | 0 | 73,740 |
| 27.05.25 21:22:08 | 4 | 73,930 |
| 27.05.25 21:13:55 | 0 | 73,890 |
| 27.05.25 20:44:12 | 0 | 74,070 |
| 27.05.25 20:14:03 | 0 | 74,090 |
| 27.05.25 19:59:52 | 4 | 74,010 |
| 27.05.25 19:43:33 | 0 | 73,860 |
| 27.05.25 19:39:57 | 5 | 73,830 |
| 27.05.25 19:33:01 | 90 | 73,960 |
| 27.05.25 19:28:17 | 8 | 74,000 |
| 27.05.25 19:19:04 | 1 | 74,000 |
| 27.05.25 19:13:25 | 0 | 74,030 |
| 27.05.25 19:04:57 | 295 | 74,030 |