BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:27:46 | 1 | 821,300 |
| 02.05.25 09:25:29 | 4 | 821,300 |
| 02.05.25 09:25:16 | 6 | 821,300 |
| 02.05.25 09:16:59 | 4 | 821,200 |
| 02.05.25 09:14:23 | 0 | 820,000 |
| 02.05.25 09:12:21 | 1 | 822,400 |
| 02.05.25 09:02:29 | 1 | 824,300 |
| 02.05.25 09:02:05 | 3 | 815,900 |
| 02.05.25 08:58:02 | 2 | 824,200 |
| 02.05.25 08:50:41 | 1 | 824,300 |
| 02.05.25 08:47:53 | 1 | 815,800 |
| 02.05.25 08:44:16 | 0 | 819,800 |
| 02.05.25 08:36:22 | 20 | 815,800 |
| 02.05.25 08:31:21 | 1 | 819,900 |
| 02.05.25 08:30:51 | 1 | 819,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:17:44 | 1 | 814,000 |
| 02.05.25 08:13:44 | 1 | 819,000 |
| 02.05.25 08:07:31 | 1 | 814,900 |
| 02.05.25 08:06:15 | 1 | 814,900 |
| 02.05.25 08:05:07 | 1 | 815,200 |
| 02.05.25 07:51:43 | 1 | 815,800 |
| 02.05.25 07:47:21 | 1 | 816,100 |
| 02.05.25 07:45:09 | 1 | 809,500 |
| 02.05.25 07:41:54 | 1 | 810,700 |
| 02.05.25 07:38:34 | 2 | 805,900 |
| 02.05.25 07:38:27 | 1 | 811,000 |
| 02.05.25 07:30:20 | 1 | 805,500 |
| 30.04.25 22:43:39 | 0 | 809,000 |
| 30.04.25 22:35:47 | 2 | 810,400 |
| 30.04.25 22:23:26 | 1 | 810,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:18:00 | 7 | 804,200 |
| 30.04.25 22:13:43 | 0 | 808,000 |
| 30.04.25 21:59:16 | 5 | 807,500 |
| 30.04.25 21:59:01 | 1 | 806,200 |
| 30.04.25 21:58:22 | 1 | 805,900 |
| 30.04.25 21:51:21 | 1 | 801,800 |
| 30.04.25 21:43:28 | 0 | 793,600 |
| 30.04.25 21:27:35 | 10 | 793,000 |
| 30.04.25 21:17:20 | 1 | 795,800 |
| 30.04.25 21:14:20 | 1 | 795,600 |
| 30.04.25 21:13:04 | 0 | 794,900 |
| 30.04.25 20:58:55 | 5 | 793,800 |
| 30.04.25 20:58:44 | 5 | 792,100 |
| 30.04.25 20:43:19 | 0 | 795,000 |
| 30.04.25 20:41:02 | 1 | 795,000 |