BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:11:21 | 16 | 811,200 |
| 25.04.25 11:01:44 | 1 | 805,000 |
| 25.04.25 10:43:40 | 0 | 810,500 |
| 25.04.25 10:35:49 | 1 | 810,500 |
| 25.04.25 10:24:33 | 5 | 811,200 |
| 25.04.25 10:21:45 | 2 | 811,100 |
| 25.04.25 10:18:35 | 15 | 812,100 |
| 25.04.25 10:13:51 | 0 | 810,500 |
| 25.04.25 10:11:39 | 2 | 811,900 |
| 25.04.25 10:11:15 | 1 | 811,900 |
| 25.04.25 10:04:16 | 3 | 811,500 |
| 25.04.25 09:46:11 | 1 | 812,900 |
| 25.04.25 09:43:47 | 0 | 809,000 |
| 25.04.25 09:30:31 | 1 | 809,000 |
| 25.04.25 09:28:13 | 1 | 815,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:25:04 | 1 | 817,900 |
| 25.04.25 09:19:40 | 2 | 810,400 |
| 25.04.25 09:19:40 | 1 | 810,400 |
| 25.04.25 09:17:47 | 1 | 812,500 |
| 25.04.25 09:17:22 | 4 | 812,700 |
| 25.04.25 09:14:01 | 0 | 810,000 |
| 25.04.25 09:12:07 | 1 | 812,600 |
| 25.04.25 08:57:59 | 1 | 812,000 |
| 25.04.25 08:43:41 | 0 | 810,000 |
| 25.04.25 08:13:51 | 3 | 811,600 |
| 25.04.25 08:08:01 | 1 | 811,900 |
| 25.04.25 08:01:21 | 6 | 810,800 |
| 25.04.25 07:37:33 | 1 | 810,400 |
| 25.04.25 07:30:02 | 16 | 805,400 |
| 24.04.25 22:44:45 | 1 | 801,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:43:38 | 0 | 805,000 |
| 24.04.25 22:39:12 | 16 | 801,200 |
| 24.04.25 22:32:17 | 1 | 806,500 |
| 24.04.25 22:30:24 | 1 | 806,500 |
| 24.04.25 22:13:37 | 0 | 805,000 |
| 24.04.25 22:04:15 | 5 | 803,000 |
| 24.04.25 21:56:21 | 1 | 802,700 |
| 24.04.25 21:51:26 | 1 | 802,400 |
| 24.04.25 21:48:56 | 2 | 804,100 |
| 24.04.25 21:45:19 | 1 | 803,400 |
| 24.04.25 21:43:22 | 0 | 802,400 |
| 24.04.25 21:36:42 | 1 | 802,600 |
| 24.04.25 21:35:44 | 1 | 800,000 |
| 24.04.25 21:35:02 | 1 | 801,900 |
| 24.04.25 21:27:25 | 1 | 803,100 |