AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:30 | - | 8,670 |
09:49:29 | - | 8,680 |
09:48:58 | - | 8,650 |
09:48:49 | - | 8,650 |
09:48:39 | - | 8,670 |
09:48:34 | - | 8,680 |
09:41:58 | - | 8,670 |
09:41:22 | - | 8,670 |
09:41:21 | - | 8,680 |
09:41:18 | - | 8,670 |
09:41:18 | - | 8,670 |
09:41:13 | - | 8,660 |
09:41:12 | - | 8,650 |
09:41:11 | - | 8,660 |
09:41:09 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:07 | - | 8,630 |
09:41:06 | - | 8,610 |
09:40:42 | - | 8,590 |
09:40:25 | - | 8,600 |
09:40:03 | - | 8,600 |
09:39:58 | - | 8,610 |
09:39:13 | - | 8,620 |
09:38:57 | - | 8,600 |
09:38:52 | - | 8,600 |
09:38:03 | - | 8,610 |
09:38:00 | - | 8,610 |
09:37:14 | - | 8,640 |
09:37:07 | - | 8,640 |
09:36:26 | - | 8,640 |
09:35:34 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:33 | - | 8,630 |
09:35:22 | - | 8,640 |
09:35:21 | - | 8,640 |
09:35:20 | - | 8,640 |
09:35:19 | - | 8,630 |
09:32:31 | - | 8,630 |
09:32:28 | - | 8,630 |
09:32:27 | - | 8,640 |
09:32:26 | - | 8,630 |
09:32:25 | - | 8,640 |
09:31:34 | - | 8,660 |
09:31:33 | - | 8,660 |
09:31:32 | - | 8,660 |
09:31:31 | - | 8,680 |
09:31:19 | - | 8,650 |