ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:02 | 297 | 7,750 |
15:50:53 | 125 | 7,720 |
15:50:02 | 33 | 7,735 |
15:49:26 | 376 | 7,730 |
15:49:26 | 370 | 7,730 |
15:49:26 | 509 | 7,730 |
15:49:26 | 43 | 7,725 |
15:47:24 | 375 | 7,745 |
15:47:07 | 449 | 7,750 |
15:47:07 | 2 | 7,750 |
15:47:07 | 14 | 7,755 |
15:47:07 | 214 | 7,755 |
15:47:00 | 116 | 7,760 |
15:46:55 | 454 | 7,765 |
15:46:55 | 328 | 7,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | 60 | 7,765 |
15:46:55 | 463 | 7,765 |
15:41:37 | 1,03 Tsd. | 7,775 |
15:41:35 | 50 | 7,770 |
15:41:35 | 5 | 7,770 |
15:36:11 | 38 | 7,770 |
15:36:08 | 458 | 7,780 |
15:36:08 | 46 | 7,780 |
15:36:08 | 56 | 7,780 |
15:34:44 | 145 | 7,790 |
15:32:36 | 912 | 7,780 |
15:32:36 | 88 | 7,780 |
15:32:36 | 500 | 7,780 |
15:31:46 | 10 | 7,750 |
15:28:11 | 79 | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:11 | 83 | 7,740 |
15:26:11 | 261 | 7,740 |
15:26:07 | 61 | 7,725 |
15:23:52 | 178 | 7,730 |
15:23:52 | 50 | 7,730 |
15:22:25 | 125 | 7,740 |
15:22:11 | 145 | 7,750 |
15:22:11 | 335 | 7,750 |
15:20:57 | 900 | 7,750 |
15:19:56 | 38 | 7,755 |
15:19:55 | 263 | 7,750 |
15:19:55 | 500 | 7,750 |
15:19:55 | 193 | 7,750 |
15:19:55 | 228 | 7,750 |
15:19:55 | 162 | 7,750 |