AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:24 | 650 | 11,04 |
21:45:11 | 100 | 11,06 |
21:41:48 | 100 | 11,06 |
21:41:28 | 350 | 11,02 |
19:08:57 | 9 | 10,94 |
18:56:05 | 2 | 11,04 |
18:55:06 | 3 | 11,04 |
18:53:21 | 3 | 10,94 |
18:53:03 | 2 | 11,04 |
18:52:15 | 1 | 11,04 |
18:51:25 | 1 | 11,04 |
18:47:03 | 1 | 11,04 |
18:05:34 | 600 | 11,00 |
17:59:19 | 400 | 11,00 |
17:39:56 | 290 | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:22 | 6 | 10,98 |
17:34:51 | 250 | 11,00 |
17:19:44 | 345 | 10,96 |
17:19:34 | 455 | 10,96 |
17:17:38 | 150 | 10,96 |
17:12:59 | 104 | 10,96 |
16:58:37 | 2 | 10,98 |
16:57:37 | 9 | 10,98 |
16:52:09 | 100 | 10,90 |
16:50:23 | 38 | 10,96 |
16:50:01 | 128 | 10,96 |
16:48:20 | 500 | 10,90 |
16:40:14 | 10 | 10,84 |
16:40:02 | 100 | 10,80 |
16:24:22 | 100 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:28 | 100 | 10,88 |
15:17:08 | 31 | 10,78 |
15:03:29 | 400 | 10,72 |
15:02:15 | 3 | 10,74 |
14:59:46 | 75 | 10,70 |
14:59:27 | 221 | 10,70 |
14:54:01 | 200 | 10,74 |
14:47:18 | 350 | 10,76 |
14:32:01 | 500 | 10,70 |
13:52:25 | 8 | 10,72 |
13:32:43 | 300 | 10,72 |
13:27:08 | 100 | 10,78 |
13:23:23 | 500 | 10,78 |
12:55:48 | 100 | 10,82 |
12:33:08 | 100 | 10,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login