AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:46 | - | 8,360 |
16:49:45 | - | 8,360 |
16:46:44 | - | 8,360 |
16:45:44 | - | 8,350 |
16:45:36 | - | 8,340 |
16:45:35 | - | 8,330 |
16:43:13 | - | 8,320 |
16:40:13 | - | 8,320 |
16:37:12 | - | 8,320 |
16:36:46 | - | 8,320 |
16:36:40 | - | 8,310 |
16:35:47 | - | 8,310 |
16:33:30 | - | 8,290 |
16:33:29 | - | 8,300 |
16:33:12 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:08 | - | 8,300 |
16:33:06 | - | 8,310 |
16:32:54 | - | 8,310 |
16:29:54 | - | 8,310 |
16:27:53 | - | 8,300 |
16:24:53 | - | 8,300 |
16:23:50 | - | 8,290 |
16:23:49 | - | 8,300 |
16:23:28 | - | 8,290 |
16:22:57 | - | 8,290 |
16:22:30 | - | 8,290 |
16:19:29 | - | 8,290 |
16:18:46 | - | 8,280 |
16:18:32 | - | 8,280 |
16:17:40 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:59 | - | 8,270 |
16:15:58 | - | 8,280 |
16:13:03 | - | 8,270 |
16:12:41 | - | 8,270 |
16:12:13 | - | 8,260 |
16:12:09 | - | 8,260 |
16:11:47 | - | 8,250 |
16:11:35 | - | 8,260 |
16:11:08 | - | 8,250 |
16:10:42 | - | 8,250 |
16:10:00 | - | 8,240 |
16:09:53 | - | 8,240 |
16:09:50 | - | 8,230 |
16:09:33 | - | 8,230 |
16:09:22 | - | 8,240 |