AMS-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:35 | 254 | 7,455 |
| 10:42:35 | 73 | 7,455 |
| 10:42:35 | 27 | 7,455 |
| 10:42:35 | 55 | 7,455 |
| 10:42:35 | 11 | 7,455 |
| 10:37:38 | 50 | 7,455 |
| 10:30:50 | 68 | 7,440 |
| 10:30:50 | 598 | 7,440 |
| 10:30:50 | 579 | 7,450 |
| 10:30:50 | 1 | 7,450 |
| 10:30:50 | 142 | 7,455 |
| 10:30:50 | 70 | 7,455 |
| 10:30:50 | 116 | 7,455 |
| 10:30:50 | 6 | 7,455 |
| 10:21:13 | 382 | 7,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:13 | 436 | 7,480 |
| 10:17:01 | 230 | 7,435 |
| 10:17:01 | 193 | 7,440 |
| 10:17:01 | 1,40 Tsd. | 7,440 |
| 10:17:01 | 224 | 7,450 |
| 10:17:01 | 57 | 7,450 |
| 10:11:00 | 545 | 7,470 |
| 10:11:00 | 72 | 7,470 |
| 10:11:00 | 4 | 7,480 |
| 10:11:00 | 74 | 7,480 |
| 10:09:40 | 960 | 7,490 |
| 10:09:40 | 991 | 7,490 |
| 10:09:40 | 2 | 7,480 |
| 10:09:40 | 26 | 7,480 |
| 10:02:46 | 5 | 7,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:29 | 200 | 7,470 |
| 10:00:29 | 4,19 Tsd. | 7,465 |
| 10:00:29 | 94 | 7,465 |
| 10:00:29 | 180 | 7,460 |
| 10:00:29 | 11 | 7,460 |
| 09:58:00 | 576 | 7,420 |
| 09:52:50 | 578 | 7,455 |
| 09:52:50 | 53 | 7,450 |
| 09:52:50 | 55 | 7,450 |
| 09:52:37 | 317 | 7,445 |
| 09:52:37 | 101 | 7,445 |
| 09:52:21 | 10 | 7,445 |
| 09:43:03 | 64 | 7,435 |
| 09:42:04 | 2 | 7,440 |
| 09:36:31 | 53 | 7,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login