AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:37 | - | 7,950 |
| 12:47:24 | - | 7,950 |
| 12:47:18 | - | 7,950 |
| 12:47:01 | - | 7,960 |
| 12:47:00 | - | 7,960 |
| 12:45:14 | - | 7,960 |
| 12:44:58 | - | 7,950 |
| 12:44:38 | - | 7,960 |
| 12:44:37 | - | 7,960 |
| 12:42:44 | - | 7,960 |
| 12:42:44 | - | 7,970 |
| 12:42:44 | - | 7,960 |
| 12:42:39 | - | 7,970 |
| 12:42:39 | - | 7,970 |
| 12:42:25 | - | 7,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:09 | - | 7,970 |
| 12:41:40 | - | 7,960 |
| 12:41:35 | - | 7,960 |
| 12:41:29 | - | 7,960 |
| 12:41:25 | - | 7,960 |
| 12:41:24 | - | 7,970 |
| 12:41:05 | - | 7,960 |
| 12:40:59 | - | 7,970 |
| 12:38:33 | - | 7,960 |
| 12:38:31 | - | 7,960 |
| 12:38:29 | - | 7,970 |
| 12:38:28 | - | 7,970 |
| 12:37:55 | - | 7,980 |
| 12:37:41 | - | 7,990 |
| 12:37:35 | - | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:30 | - | 7,990 |
| 12:35:53 | - | 7,980 |
| 12:35:42 | - | 7,990 |
| 12:35:31 | - | 7,980 |
| 12:35:16 | - | 7,990 |
| 12:30:02 | - | 7,980 |
| 12:30:01 | - | 7,960 |
| 12:29:11 | - | 7,980 |
| 12:27:54 | - | 7,970 |
| 12:27:41 | - | 7,980 |
| 12:27:14 | - | 7,970 |
| 12:27:01 | - | 7,980 |
| 12:26:31 | - | 7,970 |
| 12:26:19 | - | 7,980 |
| 12:26:19 | - | 7,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login