AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:16 | 150 | 11,640 |
23.07.25 22:43:01 | 0 | 11,820 |
23.07.25 22:13:11 | 0 | 11,820 |
23.07.25 21:43:34 | 0 | 11,820 |
23.07.25 21:24:09 | 25 | 11,820 |
23.07.25 21:13:50 | 0 | 11,800 |
23.07.25 20:43:06 | 0 | 11,800 |
23.07.25 20:13:10 | 0 | 11,800 |
23.07.25 19:43:35 | 0 | 11,800 |
23.07.25 19:34:16 | 200 | 11,800 |
23.07.25 19:33:58 | 85 | 11,700 |
23.07.25 19:22:32 | 100 | 11,800 |
23.07.25 19:14:06 | 0 | 11,780 |
23.07.25 18:44:16 | 0 | 11,780 |
23.07.25 18:13:41 | 0 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:43:05 | 0 | 11,680 |
23.07.25 17:30:02 | 25 | 11,780 |
23.07.25 17:14:26 | 0 | 11,660 |
23.07.25 16:55:09 | 5 | 11,660 |
23.07.25 16:51:11 | 54 | 11,680 |
23.07.25 16:49:56 | 44 | 11,720 |
23.07.25 16:43:50 | 0 | 11,700 |
23.07.25 16:37:20 | 10 | 11,700 |
23.07.25 16:25:47 | 50 | 11,640 |
23.07.25 16:13:56 | 0 | 11,640 |
23.07.25 16:10:40 | 100 | 11,640 |
23.07.25 15:48:31 | 2,00 Tsd. | 11,940 |
23.07.25 15:43:37 | 3,00 Tsd. | 11,760 |
23.07.25 15:33:00 | 100 | 11,860 |
23.07.25 15:18:46 | 125 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:17:40 | 20 | 11,740 |
23.07.25 15:13:00 | 0 | 11,600 |
23.07.25 14:43:10 | 0 | 11,500 |
23.07.25 14:38:52 | 44 | 11,500 |
23.07.25 14:25:58 | 44 | 11,540 |
23.07.25 14:22:05 | 5 | 11,500 |
23.07.25 14:22:05 | 55 | 11,500 |
23.07.25 14:22:04 | 14 | 11,500 |
23.07.25 14:13:03 | 0 | 11,640 |
23.07.25 14:09:17 | 10 | 11,660 |
23.07.25 14:01:41 | 30 | 11,660 |
23.07.25 13:58:14 | 77 | 11,660 |
23.07.25 13:49:00 | 7,02 Tsd. | 11,460 |
23.07.25 13:44:25 | 0 | 11,600 |
23.07.25 13:15:50 | 100 | 11,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login