AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:13 | 39 | 12,620 |
11:43:26 | 0 | 12,620 |
11:42:34 | 80 | 12,620 |
11:22:48 | 66 | 12,500 |
11:14:02 | 0 | 12,520 |
10:43:41 | 0 | 12,520 |
10:16:23 | 100 | 12,660 |
10:14:22 | 0 | 12,640 |
09:58:29 | 10 | 12,780 |
09:49:21 | 8 | 12,700 |
09:48:18 | 18 | 12,720 |
09:44:07 | 0 | 12,620 |
09:30:36 | 40 | 12,540 |
09:30:36 | 600 | 12,500 |
09:23:49 | 100 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:01 | 0 | 12,360 |
08:45:24 | 10 | 12,340 |
08:43:15 | 0 | 12,320 |
08:19:30 | 820 | 12,340 |
08:04:47 | 80 | 12,320 |
07:31:36 | 42 | 12,340 |
07:30:01 | 0 | 12,200 |
02.07.25 22:43:31 | 0 | 12,120 |
02.07.25 22:13:48 | 0 | 12,120 |
02.07.25 21:58:34 | 63 | 12,120 |
02.07.25 21:44:02 | 0 | 12,260 |
02.07.25 21:31:09 | 73 | 12,300 |
02.07.25 21:13:59 | 0 | 12,080 |
02.07.25 21:03:08 | 52 | 12,080 |
02.07.25 20:46:24 | 50 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:43:54 | 0 | 12,120 |
02.07.25 20:19:31 | 24 | 12,100 |
02.07.25 20:13:15 | 0 | 12,040 |
02.07.25 20:07:11 | 8 | 12,040 |
02.07.25 19:53:29 | 55 | 12,100 |
02.07.25 19:46:36 | 46 | 12,040 |
02.07.25 19:43:27 | 0 | 12,040 |
02.07.25 19:37:33 | 5 | 12,100 |
02.07.25 19:13:56 | 0 | 12,040 |
02.07.25 19:13:27 | 13 | 12,100 |
02.07.25 18:44:26 | 0 | 12,120 |
02.07.25 18:38:07 | 50 | 12,100 |
02.07.25 18:14:19 | 0 | 12,120 |
02.07.25 17:48:28 | 14 | 12,120 |
02.07.25 17:43:08 | 0 | 12,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login