AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:09 | 0 | 8,100 |
13:13:01 | 0 | 8,100 |
12:43:47 | 0 | 8,010 |
12:14:05 | 0 | 8,140 |
11:43:53 | 0 | 8,140 |
11:13:57 | 0 | 8,180 |
10:43:26 | 0 | 8,200 |
10:26:44 | 12 | 8,200 |
10:13:02 | 0 | 8,110 |
09:44:16 | 0 | 8,110 |
09:34:47 | 320 | 8,090 |
09:14:25 | 0 | 8,060 |
08:52:39 | 123 | 8,040 |
08:43:34 | 0 | 8,040 |
07:30:20 | 0 | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:44:00 | 0 | 8,070 |
21.05.25 22:13:43 | 0 | 8,080 |
21.05.25 21:43:32 | 0 | 8,080 |
21.05.25 21:13:19 | 0 | 8,080 |
21.05.25 20:44:02 | 0 | 8,100 |
21.05.25 20:14:27 | 0 | 8,100 |
21.05.25 19:45:18 | 115 | 8,120 |
21.05.25 19:44:07 | 0 | 8,110 |
21.05.25 19:14:00 | 0 | 8,170 |
21.05.25 18:43:18 | 0 | 8,180 |
21.05.25 18:13:00 | 0 | 8,180 |
21.05.25 17:43:41 | 0 | 8,190 |
21.05.25 17:14:31 | 0 | 8,200 |
21.05.25 16:43:34 | 0 | 8,200 |
21.05.25 16:13:47 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:07:15 | 1 | 8,210 |
21.05.25 15:43:07 | 0 | 8,090 |
21.05.25 15:13:16 | 0 | 8,080 |
21.05.25 15:01:09 | 1 | 8,070 |
21.05.25 14:50:32 | 45 | 8,120 |
21.05.25 14:48:57 | 45 | 8,120 |
21.05.25 14:43:32 | 0 | 8,080 |
21.05.25 14:13:15 | 0 | 8,080 |
21.05.25 13:43:28 | 0 | 8,080 |
21.05.25 13:13:52 | 0 | 8,060 |
21.05.25 12:44:23 | 0 | 8,000 |
21.05.25 12:13:46 | 0 | 8,000 |
21.05.25 11:57:45 | 1,00 Tsd. | 7,980 |
21.05.25 11:43:51 | 0 | 7,980 |
21.05.25 11:13:43 | 0 | 7,950 |