AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:48 | 214 | 9,250 |
| 15:13:54 | 0 | 9,220 |
| 14:44:15 | 0 | 9,230 |
| 14:34:00 | 1,00 Tsd. | 9,240 |
| 14:14:47 | 295 | 9,160 |
| 14:13:13 | 0 | 9,160 |
| 13:58:05 | 500 | 9,150 |
| 13:43:25 | 0 | 9,080 |
| 13:13:05 | 0 | 9,080 |
| 12:44:30 | 0 | 9,070 |
| 12:14:19 | 0 | 9,070 |
| 11:43:36 | 0 | 9,030 |
| 11:13:57 | 0 | 9,030 |
| 10:43:45 | 0 | 9,030 |
| 10:13:42 | 0 | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:03 | 500 | 9,020 |
| 09:51:45 | 214 | 9,030 |
| 09:43:50 | 0 | 9,110 |
| 09:14:26 | 0 | 9,110 |
| 08:43:03 | 0 | 9,080 |
| 07:30:31 | 0 | 9,080 |
| 16.03.26 22:43:47 | 0 | 9,210 |
| 16.03.26 22:13:32 | 0 | 9,210 |
| 16.03.26 21:43:57 | 0 | 9,210 |
| 16.03.26 21:13:32 | 0 | 9,210 |
| 16.03.26 20:43:19 | 0 | 9,210 |
| 16.03.26 20:13:19 | 0 | 9,210 |
| 16.03.26 19:43:45 | 0 | 9,210 |
| 16.03.26 19:13:01 | 0 | 9,210 |
| 16.03.26 18:43:43 | 0 | 9,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 18:13:28 | 0 | 9,210 |
| 16.03.26 17:43:20 | 0 | 9,210 |
| 16.03.26 17:14:16 | 0 | 9,210 |
| 16.03.26 16:44:02 | 0 | 9,230 |
| 16.03.26 16:31:15 | 100 | 9,230 |
| 16.03.26 16:13:42 | 0 | 9,200 |
| 16.03.26 16:11:47 | 4 | 9,200 |
| 16.03.26 16:04:44 | 2 | 9,130 |
| 16.03.26 15:43:26 | 0 | 9,170 |
| 16.03.26 15:13:55 | 110 | 9,170 |
| 16.03.26 15:13:20 | 0 | 9,230 |
| 16.03.26 14:43:55 | 0 | 9,300 |
| 16.03.26 14:13:24 | 500 | 9,290 |
| 16.03.26 14:13:20 | 0 | 9,230 |
| 16.03.26 13:44:09 | 0 | 9,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login