AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:47 | - | 8,640 |
10:09:29 | - | 8,630 |
10:08:09 | - | 8,630 |
10:08:07 | - | 8,620 |
10:08:03 | - | 8,630 |
10:07:51 | - | 8,620 |
10:07:48 | - | 8,630 |
10:07:21 | - | 8,620 |
10:07:20 | - | 8,620 |
10:07:14 | - | 8,630 |
10:07:08 | - | 8,620 |
10:07:07 | - | 8,630 |
10:07:02 | - | 8,640 |
10:06:44 | - | 8,640 |
10:06:38 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:29 | - | 8,630 |
10:06:07 | - | 8,630 |
10:06:06 | - | 8,640 |
10:06:04 | - | 8,650 |
10:06:03 | - | 8,660 |
10:05:44 | - | 8,670 |
10:05:08 | - | 8,660 |
10:05:03 | - | 8,670 |
10:03:44 | - | 8,670 |
10:03:34 | - | 8,670 |
10:03:21 | - | 8,660 |
10:03:19 | - | 8,670 |
10:02:06 | - | 8,640 |
10:01:17 | - | 8,640 |
10:01:06 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:04 | - | 8,630 |
10:01:01 | - | 8,660 |
10:00:58 | - | 8,670 |
10:00:53 | - | 8,670 |
10:00:51 | - | 8,670 |
10:00:49 | - | 8,670 |
10:00:35 | - | 8,660 |
10:00:34 | - | 8,660 |
10:00:32 | - | 8,650 |
10:00:03 | - | 8,640 |
09:58:59 | - | 8,640 |
09:58:52 | - | 8,630 |
09:58:50 | - | 8,630 |
09:58:36 | - | 8,620 |
09:58:33 | - | 8,620 |