AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:51 | - | 8,600 |
10:20:34 | - | 8,590 |
10:20:33 | - | 8,590 |
10:20:32 | - | 8,600 |
10:20:31 | - | 8,590 |
10:20:18 | - | 8,600 |
10:20:12 | - | 8,590 |
10:20:07 | - | 8,600 |
10:19:21 | - | 8,590 |
10:19:20 | - | 8,610 |
10:19:14 | - | 8,610 |
10:19:09 | - | 8,610 |
10:18:59 | - | 8,610 |
10:18:41 | - | 8,610 |
10:18:26 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:18 | - | 8,610 |
10:18:10 | - | 8,610 |
10:16:27 | - | 8,610 |
10:16:26 | - | 8,620 |
10:16:20 | - | 8,610 |
10:16:07 | - | 8,620 |
10:15:54 | - | 8,610 |
10:15:43 | - | 8,620 |
10:15:33 | - | 8,620 |
10:15:27 | - | 8,610 |
10:15:19 | - | 8,620 |
10:14:39 | - | 8,610 |
10:14:34 | - | 8,620 |
10:13:49 | - | 8,610 |
10:13:43 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:18 | - | 8,610 |
10:13:14 | - | 8,620 |
10:13:01 | - | 8,610 |
10:12:33 | - | 8,620 |
10:12:31 | - | 8,610 |
10:12:09 | - | 8,600 |
10:12:07 | - | 8,600 |
10:12:06 | - | 8,600 |
10:10:29 | - | 8,630 |
10:10:27 | - | 8,630 |
10:10:23 | - | 8,620 |
10:10:18 | - | 8,620 |
10:10:10 | - | 8,610 |
10:10:09 | - | 8,610 |
10:09:57 | - | 8,630 |