AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:42 | - | 8,570 |
10:56:06 | - | 8,570 |
10:55:21 | - | 8,580 |
10:54:35 | - | 8,580 |
10:54:31 | - | 8,590 |
10:54:26 | - | 8,590 |
10:54:18 | - | 8,590 |
10:54:12 | - | 8,590 |
10:54:08 | - | 8,590 |
10:52:44 | - | 8,590 |
10:51:32 | - | 8,590 |
10:51:23 | - | 8,590 |
10:51:21 | - | 8,590 |
10:51:19 | - | 8,600 |
10:51:12 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:11 | - | 8,600 |
10:49:23 | - | 8,590 |
10:49:17 | - | 8,590 |
10:49:02 | - | 8,590 |
10:48:54 | - | 8,590 |
10:48:52 | - | 8,590 |
10:48:41 | - | 8,580 |
10:48:37 | - | 8,570 |
10:47:37 | - | 8,580 |
10:47:35 | - | 8,580 |
10:47:33 | - | 8,580 |
10:47:19 | - | 8,580 |
10:47:12 | - | 8,570 |
10:47:07 | - | 8,580 |
10:47:01 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:57 | - | 8,580 |
10:46:45 | - | 8,570 |
10:46:23 | - | 8,580 |
10:46:07 | - | 8,580 |
10:43:06 | - | 8,590 |
10:42:52 | - | 8,580 |
10:42:47 | - | 8,570 |
10:42:43 | - | 8,590 |
10:42:38 | - | 8,580 |
10:42:36 | - | 8,590 |
10:41:19 | - | 8,620 |
10:41:14 | - | 8,630 |
10:41:08 | - | 8,620 |
10:41:03 | - | 8,630 |
10:40:42 | - | 8,620 |