AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:27 | - | 8,580 |
| 14:18:03 | - | 8,600 |
| 14:18:02 | - | 8,590 |
| 14:17:50 | - | 8,580 |
| 14:17:47 | - | 8,580 |
| 14:17:42 | - | 8,590 |
| 14:17:05 | - | 8,590 |
| 14:16:59 | - | 8,580 |
| 14:16:49 | - | 8,590 |
| 14:16:44 | - | 8,580 |
| 14:16:39 | - | 8,580 |
| 14:16:33 | - | 8,560 |
| 14:15:22 | - | 8,550 |
| 14:14:39 | - | 8,550 |
| 14:14:33 | - | 8,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:40 | - | 8,540 |
| 14:13:12 | - | 8,530 |
| 14:13:11 | - | 8,540 |
| 14:13:10 | - | 8,540 |
| 14:12:36 | - | 8,540 |
| 14:12:25 | - | 8,530 |
| 14:12:09 | - | 8,540 |
| 14:11:56 | - | 8,530 |
| 14:11:47 | - | 8,540 |
| 14:11:39 | - | 8,530 |
| 14:07:32 | - | 8,560 |
| 14:07:30 | - | 8,560 |
| 14:07:25 | - | 8,550 |
| 14:07:19 | - | 8,560 |
| 14:06:59 | - | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:54 | - | 8,560 |
| 14:06:28 | - | 8,550 |
| 14:06:16 | - | 8,540 |
| 14:06:16 | - | 8,540 |
| 14:06:14 | - | 8,530 |
| 14:05:11 | - | 8,540 |
| 14:05:09 | - | 8,530 |
| 14:04:43 | - | 8,540 |
| 14:03:53 | - | 8,530 |
| 14:03:51 | - | 8,520 |
| 14:03:39 | - | 8,530 |
| 14:03:37 | - | 8,520 |
| 14:03:29 | - | 8,530 |
| 14:02:46 | - | 8,500 |
| 14:02:44 | - | 8,500 |