AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:37 | - | 8,600 |
11:14:33 | - | 8,610 |
11:14:27 | - | 8,600 |
11:14:21 | - | 8,610 |
11:14:17 | - | 8,600 |
11:14:07 | - | 8,610 |
11:14:02 | - | 8,600 |
11:13:56 | - | 8,610 |
11:13:52 | - | 8,600 |
11:13:37 | - | 8,610 |
11:13:28 | - | 8,610 |
11:09:44 | - | 8,610 |
11:09:43 | - | 8,600 |
11:09:28 | - | 8,590 |
11:09:22 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:02 | - | 8,590 |
11:08:57 | - | 8,590 |
11:08:41 | - | 8,590 |
11:08:26 | - | 8,580 |
11:08:18 | - | 8,600 |
11:08:13 | - | 8,610 |
11:07:53 | - | 8,600 |
11:07:38 | - | 8,610 |
11:07:27 | - | 8,600 |
11:07:17 | - | 8,610 |
11:07:07 | - | 8,600 |
11:06:49 | - | 8,610 |
11:06:45 | - | 8,600 |
11:06:44 | - | 8,590 |
11:06:42 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:41 | - | 8,600 |
11:06:39 | - | 8,590 |
11:06:23 | - | 8,580 |
11:06:17 | - | 8,590 |
11:05:50 | - | 8,590 |
11:05:24 | - | 8,580 |
11:05:23 | - | 8,590 |
11:05:18 | - | 8,590 |
11:04:57 | - | 8,590 |
11:04:02 | - | 8,580 |
11:03:12 | - | 8,570 |
11:03:07 | - | 8,590 |
11:03:04 | - | 8,580 |
11:02:38 | - | 8,570 |
11:02:10 | - | 8,580 |