Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:59:59 | 100 | 21,16 |
16.06.25 21:59:54 | 200 | 21,17 |
16.06.25 21:59:54 | 100 | 21,17 |
16.06.25 21:59:54 | 200 | 21,17 |
16.06.25 21:59:54 | 100 | 21,17 |
16.06.25 21:59:53 | 200 | 21,17 |
16.06.25 21:59:50 | 200 | 21,16 |
16.06.25 21:59:50 | 100 | 21,16 |
16.06.25 21:59:50 | 100 | 21,16 |
16.06.25 21:59:48 | 182 | 21,17 |
16.06.25 21:59:37 | 100 | 21,16 |
16.06.25 21:59:37 | 100 | 21,16 |
16.06.25 21:59:37 | 200 | 21,16 |
16.06.25 21:59:33 | 200 | 21,16 |
16.06.25 21:59:32 | 200 | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:59:29 | 143 | 21,16 |
16.06.25 21:59:29 | 100 | 21,16 |
16.06.25 21:59:29 | 400 | 21,16 |
16.06.25 21:59:29 | 200 | 21,16 |
16.06.25 21:59:29 | 100 | 21,16 |
16.06.25 21:59:29 | 200 | 21,16 |
16.06.25 21:59:29 | 300 | 21,16 |
16.06.25 21:59:29 | 100 | 21,16 |
16.06.25 21:59:21 | 200 | 21,16 |
16.06.25 21:59:17 | 100 | 21,16 |
16.06.25 21:59:13 | 100 | 21,16 |
16.06.25 21:59:13 | 100 | 21,16 |
16.06.25 21:59:13 | 100 | 21,15 |
16.06.25 21:59:13 | 200 | 21,15 |
16.06.25 21:59:13 | 100 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:59:13 | 100 | 21,15 |
16.06.25 21:59:13 | 100 | 21,15 |
16.06.25 21:59:13 | 100 | 21,15 |
16.06.25 21:59:08 | 100 | 21,15 |
16.06.25 21:59:08 | 200 | 21,15 |
16.06.25 21:59:08 | 100 | 21,15 |
16.06.25 21:59:07 | 100 | 21,15 |
16.06.25 21:59:05 | 100 | 21,15 |
16.06.25 21:59:05 | 100 | 21,15 |
16.06.25 21:59:05 | 100 | 21,15 |
16.06.25 21:59:02 | 100 | 21,15 |
16.06.25 21:59:00 | 200 | 21,15 |
16.06.25 21:59:00 | 100 | 21,15 |
16.06.25 21:59:00 | 100 | 21,15 |
16.06.25 21:59:00 | 100 | 21,16 |