ZIONS BANCORPORATION NA
WKN 856942 | ISIN US9897011071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:43:42 | 100 | 45,73 |
| 01.05.25 21:43:18 | 200 | 45,76 |
| 01.05.25 21:43:14 | 100 | 45,75 |
| 01.05.25 21:36:10 | 100 | 45,80 |
| 01.05.25 21:36:10 | 100 | 45,80 |
| 01.05.25 21:35:54 | 100 | 45,84 |
| 01.05.25 21:35:54 | 100 | 45,84 |
| 01.05.25 21:35:54 | 100 | 45,84 |
| 01.05.25 21:22:51 | 100 | 45,75 |
| 01.05.25 21:22:17 | 100 | 45,71 |
| 01.05.25 21:21:53 | 100 | 45,69 |
| 01.05.25 21:21:02 | 100 | 45,68 |
| 01.05.25 21:21:02 | 100 | 45,68 |
| 01.05.25 21:07:12 | 100 | 45,74 |
| 01.05.25 21:07:12 | 100 | 45,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:07:12 | 100 | 45,75 |
| 01.05.25 21:07:07 | 100 | 45,76 |
| 01.05.25 21:07:07 | 160 | 45,76 |
| 01.05.25 21:07:07 | 168 | 45,76 |
| 01.05.25 21:07:07 | 179 | 45,76 |
| 01.05.25 21:02:47 | 131 | 45,70 |
| 01.05.25 21:02:47 | 178 | 45,70 |
| 01.05.25 20:57:34 | 100 | 45,60 |
| 01.05.25 20:53:45 | 100 | 45,59 |
| 01.05.25 20:53:16 | 100 | 45,60 |
| 01.05.25 20:34:34 | 100 | 45,60 |
| 01.05.25 20:34:34 | 100 | 45,60 |
| 01.05.25 20:27:15 | 100 | 45,53 |
| 01.05.25 20:27:15 | 100 | 45,53 |
| 01.05.25 20:18:59 | 100 | 45,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:43:46 | 100 | 45,48 |
| 01.05.25 19:40:09 | 104 | 45,50 |
| 01.05.25 19:35:55 | 100 | 45,54 |
| 01.05.25 19:29:09 | 512 | 45,53 |
| 01.05.25 19:29:09 | 488 | 45,53 |
| 01.05.25 19:29:09 | 100 | 45,52 |
| 01.05.25 19:19:14 | 100 | 45,65 |
| 01.05.25 18:49:23 | 104 | 45,43 |
| 01.05.25 18:49:20 | 100 | 45,46 |
| 01.05.25 18:41:50 | 100 | 45,47 |
| 01.05.25 18:36:05 | 100 | 45,52 |
| 01.05.25 18:30:46 | 100 | 45,40 |
| 01.05.25 18:27:22 | 100 | 45,43 |
| 01.05.25 18:17:32 | 100 | 45,29 |
| 01.05.25 18:09:51 | 100 | 45,29 |