ZIONS BANCORPORATION NA
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:31:26 | 100 | 45,95 |
06.05.25 16:31:26 | 100 | 45,95 |
06.05.25 16:31:26 | 100 | 45,95 |
06.05.25 16:31:26 | 100 | 45,95 |
06.05.25 16:31:26 | 100 | 45,95 |
06.05.25 16:31:26 | 100 | 45,95 |
06.05.25 16:31:26 | 100 | 45,95 |
06.05.25 16:31:26 | 100 | 45,95 |
06.05.25 16:31:26 | 100 | 45,95 |
06.05.25 16:31:23 | 100 | 45,95 |
06.05.25 16:31:23 | 100 | 45,95 |
06.05.25 16:31:23 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:21 | 100 | 45,95 |
06.05.25 16:31:20 | 100 | 45,96 |
06.05.25 16:31:05 | 100 | 45,95 |
06.05.25 16:30:35 | 125 | 45,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:27:46 | 100 | 45,99 |
06.05.25 16:27:46 | 100 | 45,99 |
06.05.25 16:27:46 | 125 | 46,00 |
06.05.25 16:27:46 | 100 | 46,00 |
06.05.25 16:27:46 | 122 | 46,00 |
06.05.25 16:27:46 | 100 | 46,00 |
06.05.25 16:27:46 | 125 | 46,00 |
06.05.25 16:27:46 | 100 | 46,00 |
06.05.25 16:27:46 | 100 | 46,00 |
06.05.25 16:27:46 | 105 | 46,01 |
06.05.25 16:27:46 | 100 | 46,01 |
06.05.25 16:26:10 | 177 | 45,96 |
06.05.25 16:26:02 | 100 | 45,92 |
06.05.25 16:24:38 | 200 | 45,93 |
06.05.25 16:24:15 | 100 | 45,97 |