Vertex Pharmaceuticals
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:36:00 | 100 | 445,79 |
17.05.24 21:36:00 | 100 | 445,79 |
17.05.24 21:36:00 | 100 | 445,82 |
17.05.24 21:36:00 | 125 | 445,83 |
17.05.24 21:33:11 | 100 | 445,74 |
17.05.24 21:33:11 | 100 | 445,76 |
17.05.24 21:33:11 | 100 | 445,77 |
17.05.24 21:33:11 | 125 | 445,83 |
17.05.24 21:32:24 | 100 | 445,93 |
17.05.24 21:30:15 | 100 | 445,65 |
17.05.24 21:30:15 | 187 | 445,77 |
17.05.24 21:29:31 | 100 | 445,62 |
17.05.24 21:28:58 | 100 | 445,60 |
17.05.24 21:25:21 | 100 | 445,30 |
17.05.24 21:25:21 | 100 | 445,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:24:44 | 100 | 445,60 |
17.05.24 21:24:44 | 100 | 445,61 |
17.05.24 21:22:25 | 100 | 445,60 |
17.05.24 21:22:25 | 100 | 445,43 |
17.05.24 21:15:34 | 100 | 444,98 |
17.05.24 21:13:53 | 100 | 444,95 |
17.05.24 21:10:25 | 100 | 444,83 |
17.05.24 21:08:19 | 100 | 444,83 |
17.05.24 21:00:31 | 100 | 445,18 |
17.05.24 21:00:31 | 100 | 445,26 |
17.05.24 20:54:49 | 100 | 444,93 |
17.05.24 20:54:24 | 100 | 444,66 |
17.05.24 20:53:51 | 100 | 444,58 |
17.05.24 20:53:51 | 100 | 444,58 |
17.05.24 20:53:46 | 100 | 444,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:53:46 | 100 | 444,62 |
17.05.24 20:49:02 | 100 | 444,70 |
17.05.24 20:49:02 | 224 | 444,68 |
17.05.24 20:44:25 | 100 | 444,62 |
17.05.24 20:44:11 | 100 | 444,58 |
17.05.24 20:42:46 | 100 | 444,59 |
17.05.24 20:42:46 | 100 | 444,61 |
17.05.24 20:42:46 | 100 | 444,61 |
17.05.24 20:42:46 | 100 | 444,62 |
17.05.24 20:42:45 | 400 | 444,56 |
17.05.24 20:42:21 | 100 | 444,32 |
17.05.24 20:42:21 | 100 | 444,33 |
17.05.24 20:42:21 | 100 | 444,33 |
17.05.24 20:38:09 | 100 | 444,30 |
17.05.24 20:31:33 | 100 | 444,44 |