Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:30 | 100 | 373,23 |
11.06.25 21:59:30 | 100 | 373,24 |
11.06.25 21:59:29 | 100 | 373,30 |
11.06.25 21:59:28 | 100 | 373,25 |
11.06.25 21:59:26 | 100 | 373,24 |
11.06.25 21:59:26 | 100 | 373,24 |
11.06.25 21:59:25 | 100 | 373,27 |
11.06.25 21:59:25 | 100 | 373,29 |
11.06.25 21:59:25 | 200 | 373,29 |
11.06.25 21:59:25 | 100 | 373,29 |
11.06.25 21:59:22 | 100 | 373,27 |
11.06.25 21:59:22 | 100 | 373,26 |
11.06.25 21:59:22 | 100 | 373,25 |
11.06.25 21:59:22 | 150 | 373,25 |
11.06.25 21:59:22 | 150 | 373,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:22 | 100 | 373,25 |
11.06.25 21:59:22 | 100 | 373,24 |
11.06.25 21:59:22 | 100 | 373,24 |
11.06.25 21:59:22 | 100 | 373,24 |
11.06.25 21:59:22 | 100 | 373,24 |
11.06.25 21:59:22 | 100 | 373,23 |
11.06.25 21:59:22 | 200 | 373,23 |
11.06.25 21:59:22 | 100 | 373,23 |
11.06.25 21:59:22 | 100 | 373,22 |
11.06.25 21:59:22 | 100 | 373,22 |
11.06.25 21:59:22 | 100 | 373,22 |
11.06.25 21:59:21 | 100 | 373,22 |
11.06.25 21:59:17 | 100 | 373,17 |
11.06.25 21:59:17 | 100 | 373,17 |
11.06.25 21:59:12 | 100 | 373,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:12 | 100 | 373,24 |
11.06.25 21:59:12 | 100 | 373,24 |
11.06.25 21:59:12 | 100 | 373,24 |
11.06.25 21:59:12 | 100 | 373,23 |
11.06.25 21:59:12 | 200 | 373,23 |
11.06.25 21:59:04 | 100 | 373,33 |
11.06.25 21:59:04 | 100 | 373,32 |
11.06.25 21:59:04 | 100 | 373,30 |
11.06.25 21:59:04 | 100 | 373,30 |
11.06.25 21:59:04 | 100 | 373,30 |
11.06.25 21:59:04 | 100 | 373,30 |
11.06.25 21:59:04 | 100 | 373,30 |
11.06.25 21:58:58 | 100 | 373,17 |
11.06.25 21:58:58 | 100 | 373,14 |
11.06.25 21:58:49 | 100 | 373,11 |