UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:04:12 | 100 | 42,09 |
| 01.05.25 19:02:27 | 100 | 42,10 |
| 01.05.25 19:02:01 | 100 | 42,10 |
| 01.05.25 19:01:11 | 100 | 42,08 |
| 01.05.25 19:01:10 | 100 | 42,08 |
| 01.05.25 19:00:57 | 100 | 42,05 |
| 01.05.25 19:00:57 | 100 | 42,04 |
| 01.05.25 19:00:03 | 100 | 42,06 |
| 01.05.25 18:59:02 | 100 | 42,03 |
| 01.05.25 18:59:02 | 100 | 42,03 |
| 01.05.25 18:59:02 | 100 | 42,03 |
| 01.05.25 18:59:02 | 100 | 42,03 |
| 01.05.25 18:59:02 | 100 | 42,03 |
| 01.05.25 18:59:02 | 100 | 42,03 |
| 01.05.25 18:57:59 | 100 | 42,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:56:41 | 100 | 42,03 |
| 01.05.25 18:56:41 | 100 | 42,03 |
| 01.05.25 18:55:38 | 100 | 42,01 |
| 01.05.25 18:55:28 | 100 | 42,01 |
| 01.05.25 18:55:08 | 100 | 42,02 |
| 01.05.25 18:54:36 | 100 | 42,03 |
| 01.05.25 18:54:32 | 100 | 42,02 |
| 01.05.25 18:52:47 | 100 | 41,97 |
| 01.05.25 18:52:14 | 100 | 41,98 |
| 01.05.25 18:52:04 | 100 | 42,00 |
| 01.05.25 18:51:00 | 100 | 42,02 |
| 01.05.25 18:50:55 | 100 | 42,00 |
| 01.05.25 18:50:55 | 100 | 42,01 |
| 01.05.25 18:46:22 | 100 | 42,11 |
| 01.05.25 18:43:25 | 100 | 42,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:43:25 | 100 | 42,05 |
| 01.05.25 18:43:25 | 100 | 42,04 |
| 01.05.25 18:40:42 | 100 | 42,03 |
| 01.05.25 18:40:42 | 100 | 42,05 |
| 01.05.25 18:40:10 | 100 | 42,08 |
| 01.05.25 18:38:33 | 100 | 42,09 |
| 01.05.25 18:37:59 | 100 | 42,11 |
| 01.05.25 18:36:18 | 100 | 42,04 |
| 01.05.25 18:35:25 | 100 | 42,08 |
| 01.05.25 18:35:25 | 100 | 42,08 |
| 01.05.25 18:35:24 | 100 | 42,05 |
| 01.05.25 18:34:36 | 100 | 42,04 |
| 01.05.25 18:34:33 | 100 | 42,00 |
| 01.05.25 18:34:06 | 100 | 42,01 |
| 01.05.25 18:34:06 | 100 | 42,01 |