Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:39 | 100 | 140,40 |
16:11:38 | 100 | 140,37 |
16:11:38 | 100 | 140,37 |
16:11:38 | 100 | 140,37 |
16:11:34 | 100 | 140,32 |
16:11:34 | 100 | 140,29 |
16:11:33 | 100 | 140,29 |
16:11:33 | 100 | 140,29 |
16:11:29 | 100 | 140,29 |
16:11:12 | 100 | 140,27 |
16:10:56 | 102 | 140,31 |
16:10:52 | 100 | 140,29 |
16:10:19 | 100 | 140,24 |
16:10:19 | 100 | 140,24 |
16:10:03 | 100 | 140,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:01 | 100 | 140,24 |
16:10:00 | 100 | 140,25 |
16:10:00 | 130 | 140,28 |
16:09:46 | 100 | 140,29 |
16:09:21 | 100 | 140,22 |
16:09:21 | 100 | 140,21 |
16:09:21 | 100 | 140,22 |
16:09:21 | 100 | 140,22 |
16:08:55 | 100 | 140,19 |
16:08:54 | 100 | 140,24 |
16:08:24 | 200 | 140,49 |
16:08:12 | 163 | 140,50 |
16:07:47 | 100 | 140,46 |
16:07:01 | 165 | 140,37 |
16:06:58 | 100 | 140,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:58 | 100 | 140,36 |
16:06:58 | 100 | 140,31 |
16:06:41 | 100 | 140,29 |
16:06:41 | 100 | 140,29 |
16:06:40 | 105 | 140,27 |
16:06:35 | 100 | 140,28 |
16:06:22 | 100 | 140,28 |
16:06:15 | 100 | 140,30 |
16:04:51 | 100 | 140,55 |
16:04:13 | 100 | 140,42 |
16:01:31 | 100 | 140,96 |
16:01:31 | 125 | 141,00 |
16:01:27 | 100 | 141,02 |
16:01:23 | 100 | 141,04 |
16:01:08 | 100 | 141,01 |