Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:33 | 200 | 140,24 |
18:27:28 | 100 | 140,22 |
18:27:23 | 200 | 140,11 |
18:27:23 | 100 | 140,09 |
18:27:23 | 100 | 140,09 |
18:26:07 | 105 | 140,03 |
18:25:08 | 100 | 139,96 |
18:25:08 | 100 | 139,98 |
18:25:08 | 177 | 139,98 |
18:20:54 | 200 | 140,08 |
18:20:54 | 200 | 140,08 |
18:20:32 | 100 | 140,07 |
18:20:04 | 100 | 140,03 |
18:20:04 | 100 | 140,04 |
18:20:04 | 100 | 140,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:48 | 100 | 140,01 |
18:19:11 | 192 | 139,98 |
18:19:11 | 100 | 139,97 |
18:19:11 | 100 | 139,97 |
18:19:11 | 100 | 139,97 |
18:19:03 | 100 | 139,95 |
18:19:03 | 100 | 139,95 |
18:18:55 | 100 | 139,97 |
18:18:55 | 100 | 139,97 |
18:18:55 | 165 | 140,00 |
18:18:55 | 100 | 140,01 |
18:18:47 | 100 | 139,98 |
18:17:20 | 100 | 140,09 |
18:17:19 | 100 | 140,06 |
18:16:40 | 100 | 140,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:40 | 100 | 140,17 |
18:15:42 | 200 | 140,20 |
18:13:27 | 100 | 140,22 |
18:12:12 | 100 | 140,24 |
18:11:20 | 100 | 140,26 |
18:11:20 | 100 | 140,26 |
18:11:09 | 100 | 140,29 |
18:10:40 | 100 | 140,29 |
18:10:02 | 100 | 140,30 |
18:09:39 | 100 | 140,29 |
18:09:20 | 100 | 140,30 |
18:09:20 | 150 | 140,33 |
18:09:20 | 200 | 140,33 |
18:09:19 | 100 | 140,37 |
18:09:10 | 100 | 140,36 |