Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:54 | 100 | 459,43 |
| 01.05.25 21:56:22 | 100 | 459,56 |
| 01.05.25 21:55:36 | 100 | 460,01 |
| 01.05.25 21:55:36 | 100 | 460,01 |
| 01.05.25 21:55:36 | 100 | 460,02 |
| 01.05.25 21:55:12 | 100 | 460,31 |
| 01.05.25 21:54:40 | 100 | 461,22 |
| 01.05.25 21:54:23 | 100 | 460,98 |
| 01.05.25 21:53:27 | 100 | 461,44 |
| 01.05.25 21:53:27 | 100 | 461,53 |
| 01.05.25 21:52:02 | 100 | 461,40 |
| 01.05.25 21:51:52 | 100 | 461,60 |
| 01.05.25 21:51:17 | 100 | 461,97 |
| 01.05.25 21:50:21 | 100 | 462,39 |
| 01.05.25 21:50:03 | 100 | 462,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:00 | 100 | 463,13 |
| 01.05.25 21:48:43 | 100 | 463,56 |
| 01.05.25 21:40:12 | 100 | 463,75 |
| 01.05.25 21:39:39 | 100 | 463,86 |
| 01.05.25 21:39:38 | 100 | 464,03 |
| 01.05.25 21:39:38 | 100 | 464,03 |
| 01.05.25 21:38:49 | 127 | 464,44 |
| 01.05.25 21:36:55 | 100 | 463,99 |
| 01.05.25 21:33:10 | 100 | 464,22 |
| 01.05.25 21:32:22 | 100 | 464,36 |
| 01.05.25 21:27:57 | 100 | 464,45 |
| 01.05.25 21:27:57 | 100 | 464,45 |
| 01.05.25 21:21:27 | 100 | 464,37 |
| 01.05.25 21:21:27 | 100 | 464,38 |
| 01.05.25 21:08:18 | 100 | 464,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:08:18 | 100 | 464,63 |
| 01.05.25 21:08:18 | 100 | 464,64 |
| 01.05.25 21:08:18 | 100 | 464,64 |
| 01.05.25 21:08:18 | 100 | 464,65 |
| 01.05.25 21:00:21 | 100 | 464,76 |
| 01.05.25 21:00:19 | 100 | 464,81 |
| 01.05.25 20:52:08 | 100 | 465,43 |
| 01.05.25 20:52:02 | 100 | 465,65 |
| 01.05.25 20:42:02 | 100 | 464,11 |
| 01.05.25 20:42:02 | 100 | 464,17 |
| 01.05.25 20:31:23 | 119 | 463,42 |
| 01.05.25 20:31:20 | 150 | 463,33 |
| 01.05.25 20:14:42 | 100 | 462,88 |
| 01.05.25 19:46:14 | 200 | 461,00 |
| 01.05.25 19:46:05 | 100 | 461,38 |