Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:21:15 | 100 | 56,75 |
30.04.25 20:21:15 | 100 | 56,75 |
30.04.25 20:21:15 | 117 | 56,75 |
30.04.25 20:21:15 | 117 | 56,75 |
30.04.25 20:21:15 | 100 | 56,75 |
30.04.25 20:21:15 | 100 | 56,75 |
30.04.25 20:21:15 | 107 | 56,75 |
30.04.25 20:21:01 | 117 | 56,75 |
30.04.25 20:21:00 | 100 | 56,75 |
30.04.25 20:21:00 | 100 | 56,75 |
30.04.25 20:21:00 | 100 | 56,76 |
30.04.25 20:20:44 | 121 | 56,76 |
30.04.25 20:20:44 | 200 | 56,76 |
30.04.25 20:20:44 | 100 | 56,76 |
30.04.25 20:19:45 | 200 | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:19:39 | 251 | 56,74 |
30.04.25 20:19:39 | 143 | 56,74 |
30.04.25 20:19:39 | 157 | 56,74 |
30.04.25 20:19:38 | 100 | 56,75 |
30.04.25 20:17:46 | 100 | 56,79 |
30.04.25 20:17:46 | 100 | 56,79 |
30.04.25 20:17:46 | 100 | 56,79 |
30.04.25 20:14:15 | 100 | 56,74 |
30.04.25 20:14:15 | 100 | 56,74 |
30.04.25 20:14:05 | 100 | 56,71 |
30.04.25 20:14:05 | 100 | 56,71 |
30.04.25 20:09:04 | 100 | 56,69 |
30.04.25 20:09:04 | 100 | 56,68 |
30.04.25 20:07:02 | 100 | 56,70 |
30.04.25 20:07:02 | 100 | 56,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:04:53 | 100 | 56,65 |
30.04.25 20:00:18 | 100 | 56,69 |
30.04.25 19:52:14 | 184 | 56,72 |
30.04.25 19:34:55 | 100 | 56,77 |
30.04.25 19:34:55 | 100 | 56,78 |
30.04.25 19:32:20 | 100 | 56,75 |
30.04.25 19:32:20 | 100 | 56,76 |
30.04.25 19:28:17 | 100 | 56,72 |
30.04.25 19:19:05 | 100 | 56,60 |
30.04.25 19:10:52 | 200 | 56,54 |
30.04.25 19:06:43 | 100 | 56,60 |
30.04.25 18:57:35 | 100 | 56,67 |
30.04.25 18:56:38 | 100 | 56,71 |
30.04.25 18:56:17 | 100 | 56,70 |
30.04.25 18:55:33 | 100 | 56,68 |