Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:23 | 127 | 56,26 |
| 01.05.25 21:50:01 | 100 | 56,27 |
| 01.05.25 21:50:00 | 100 | 56,31 |
| 01.05.25 21:50:00 | 100 | 56,31 |
| 01.05.25 21:49:51 | 165 | 56,32 |
| 01.05.25 21:47:35 | 100 | 56,23 |
| 01.05.25 21:47:00 | 100 | 56,23 |
| 01.05.25 21:46:09 | 117 | 56,24 |
| 01.05.25 21:46:09 | 100 | 56,24 |
| 01.05.25 21:46:09 | 100 | 56,24 |
| 01.05.25 21:46:09 | 100 | 56,24 |
| 01.05.25 21:46:06 | 105 | 56,24 |
| 01.05.25 21:45:19 | 100 | 56,24 |
| 01.05.25 21:45:19 | 100 | 56,24 |
| 01.05.25 21:44:44 | 100 | 56,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:44:27 | 100 | 56,28 |
| 01.05.25 21:43:59 | 100 | 56,27 |
| 01.05.25 21:35:29 | 100 | 56,29 |
| 01.05.25 21:26:25 | 100 | 56,23 |
| 01.05.25 21:20:19 | 100 | 56,12 |
| 01.05.25 21:19:15 | 100 | 56,12 |
| 01.05.25 21:18:51 | 100 | 56,11 |
| 01.05.25 21:18:06 | 100 | 56,12 |
| 01.05.25 21:18:06 | 100 | 56,11 |
| 01.05.25 21:18:06 | 100 | 56,11 |
| 01.05.25 21:13:31 | 100 | 56,07 |
| 01.05.25 21:13:31 | 100 | 56,07 |
| 01.05.25 21:10:45 | 100 | 56,05 |
| 01.05.25 21:09:07 | 100 | 56,12 |
| 01.05.25 21:06:10 | 100 | 56,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:05:10 | 100 | 56,16 |
| 01.05.25 20:59:41 | 100 | 56,15 |
| 01.05.25 20:57:56 | 100 | 56,17 |
| 01.05.25 20:55:28 | 100 | 56,18 |
| 01.05.25 20:55:28 | 100 | 56,18 |
| 01.05.25 20:51:19 | 100 | 56,22 |
| 01.05.25 20:51:01 | 100 | 56,23 |
| 01.05.25 20:50:02 | 100 | 56,26 |
| 01.05.25 20:50:02 | 100 | 56,25 |
| 01.05.25 20:48:54 | 100 | 56,17 |
| 01.05.25 20:47:25 | 100 | 56,14 |
| 01.05.25 20:47:03 | 100 | 56,14 |
| 01.05.25 20:45:54 | 100 | 56,15 |
| 01.05.25 20:44:53 | 100 | 56,14 |
| 01.05.25 20:44:53 | 100 | 56,14 |