Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:33 | 100 | 133,90 |
16:27:45 | 100 | 133,94 |
16:27:01 | 100 | 133,90 |
16:26:04 | 100 | 133,81 |
16:26:00 | 100 | 133,87 |
16:26:00 | 100 | 133,86 |
16:24:41 | 100 | 133,91 |
16:24:41 | 100 | 133,91 |
16:24:15 | 100 | 134,01 |
16:23:27 | 100 | 133,99 |
16:22:54 | 100 | 134,02 |
16:22:54 | 100 | 134,02 |
16:22:27 | 100 | 134,01 |
16:22:02 | 100 | 134,08 |
16:19:26 | 100 | 134,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:18 | 100 | 134,20 |
16:17:06 | 200 | 134,12 |
16:16:58 | 100 | 134,07 |
16:15:19 | 100 | 134,10 |
16:15:19 | 100 | 134,11 |
16:15:02 | 100 | 134,11 |
16:14:45 | 100 | 134,15 |
16:13:55 | 100 | 134,10 |
16:13:47 | 100 | 134,11 |
16:12:27 | 100 | 134,22 |
16:10:04 | 100 | 134,36 |
16:09:21 | 100 | 134,33 |
16:06:28 | 100 | 134,27 |
16:06:28 | 100 | 134,24 |
16:05:15 | 100 | 134,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:09 | 100 | 134,06 |
16:01:48 | 100 | 134,34 |
16:01:47 | 100 | 134,28 |
16:01:17 | 100 | 134,23 |
16:01:00 | 100 | 134,35 |
16:00:30 | 100 | 134,49 |
15:59:45 | 100 | 134,45 |
15:54:44 | 100 | 134,51 |
15:54:44 | 261 | 134,47 |
15:51:46 | 100 | 134,53 |
15:45:25 | 100 | 134,53 |
15:38:51 | 100 | 135,16 |
15:38:16 | 100 | 135,30 |
15:36:05 | 100 | 135,54 |
15:34:05 | 100 | 135,40 |