Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:29:36 | 100 | 134,85 |
09.05.24 20:28:48 | 100 | 134,80 |
09.05.24 20:25:58 | 100 | 134,73 |
09.05.24 20:23:43 | 100 | 134,64 |
09.05.24 20:23:43 | 100 | 134,64 |
09.05.24 20:22:06 | 100 | 134,68 |
09.05.24 20:18:07 | 100 | 134,73 |
09.05.24 20:17:56 | 100 | 134,76 |
09.05.24 20:17:00 | 100 | 134,77 |
09.05.24 20:16:18 | 100 | 134,77 |
09.05.24 20:09:02 | 100 | 134,70 |
09.05.24 20:08:25 | 100 | 134,68 |
09.05.24 20:08:25 | 100 | 134,68 |
09.05.24 19:59:47 | 100 | 134,66 |
09.05.24 19:57:19 | 100 | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:57:19 | 100 | 134,67 |
09.05.24 19:56:03 | 100 | 134,67 |
09.05.24 19:56:02 | 100 | 134,68 |
09.05.24 19:55:27 | 100 | 134,68 |
09.05.24 19:55:04 | 100 | 134,67 |
09.05.24 19:49:44 | 100 | 134,69 |
09.05.24 19:47:15 | 100 | 134,72 |
09.05.24 19:46:54 | 100 | 134,75 |
09.05.24 19:46:11 | 165 | 134,75 |
09.05.24 19:45:13 | 100 | 134,78 |
09.05.24 19:44:34 | 100 | 134,74 |
09.05.24 19:39:54 | 100 | 134,75 |
09.05.24 19:39:42 | 100 | 134,76 |
09.05.24 19:39:38 | 100 | 134,76 |
09.05.24 19:39:38 | 100 | 134,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:39:38 | 100 | 134,77 |
09.05.24 19:37:12 | 100 | 134,74 |
09.05.24 19:33:38 | 100 | 134,64 |
09.05.24 19:33:38 | 100 | 134,64 |
09.05.24 19:32:05 | 100 | 134,70 |
09.05.24 19:30:13 | 100 | 134,69 |
09.05.24 19:27:08 | 100 | 134,73 |
09.05.24 19:27:08 | 100 | 134,73 |
09.05.24 19:26:25 | 100 | 134,71 |
09.05.24 19:20:21 | 100 | 134,62 |
09.05.24 19:16:17 | 100 | 134,64 |
09.05.24 19:08:22 | 100 | 134,58 |
09.05.24 19:07:46 | 100 | 134,56 |
09.05.24 19:04:23 | 100 | 134,49 |
09.05.24 19:01:27 | 145 | 134,43 |