Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:05 | 100 | 134,82 |
21:36:36 | 100 | 134,77 |
21:36:04 | 100 | 134,83 |
21:27:57 | 100 | 134,88 |
21:26:03 | 100 | 134,89 |
21:26:03 | 100 | 134,89 |
21:26:03 | 100 | 134,89 |
21:25:01 | 100 | 134,89 |
21:25:01 | 100 | 134,89 |
21:25:00 | 100 | 134,90 |
21:25:00 | 100 | 134,90 |
21:24:38 | 100 | 134,91 |
21:24:29 | 100 | 134,91 |
21:24:10 | 100 | 134,88 |
21:21:29 | 100 | 134,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:29 | 100 | 134,78 |
21:21:23 | 100 | 134,79 |
21:21:21 | 168 | 134,81 |
21:21:18 | 100 | 134,81 |
21:17:25 | 100 | 134,83 |
21:17:25 | 100 | 134,82 |
21:17:10 | 100 | 134,80 |
21:14:26 | 100 | 134,82 |
21:10:56 | 100 | 134,85 |
21:08:15 | 100 | 134,83 |
21:05:10 | 100 | 134,89 |
21:05:08 | 100 | 134,90 |
21:05:08 | 150 | 134,91 |
21:02:16 | 100 | 134,90 |
21:01:21 | 100 | 134,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:38 | 100 | 134,91 |
20:59:54 | 100 | 134,91 |
20:59:54 | 190 | 134,91 |
20:59:33 | 100 | 134,90 |
20:52:26 | 100 | 134,79 |
20:50:08 | 100 | 134,76 |
20:46:59 | 100 | 134,82 |
20:44:53 | 100 | 134,78 |
20:41:59 | 100 | 134,78 |
20:41:59 | 100 | 134,79 |
20:36:24 | 100 | 134,80 |
20:31:13 | 100 | 134,83 |
20:31:13 | 100 | 134,83 |
20:30:14 | 100 | 134,82 |
20:29:36 | 100 | 134,85 |