PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:32:19 | 100 | 89,29 |
06.05.25 21:32:15 | 100 | 89,25 |
06.05.25 21:32:12 | 100 | 89,25 |
06.05.25 21:32:12 | 100 | 89,25 |
06.05.25 21:32:11 | 100 | 89,26 |
06.05.25 21:31:55 | 100 | 89,27 |
06.05.25 21:31:55 | 100 | 89,27 |
06.05.25 21:31:55 | 100 | 89,27 |
06.05.25 21:31:55 | 100 | 89,26 |
06.05.25 21:31:14 | 100 | 89,23 |
06.05.25 21:31:14 | 100 | 89,23 |
06.05.25 21:31:14 | 100 | 89,23 |
06.05.25 21:31:04 | 100 | 89,22 |
06.05.25 21:31:04 | 100 | 89,22 |
06.05.25 21:31:01 | 100 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:30:58 | 100 | 89,20 |
06.05.25 21:30:47 | 100 | 89,19 |
06.05.25 21:30:42 | 100 | 89,20 |
06.05.25 21:30:26 | 100 | 89,17 |
06.05.25 21:29:15 | 100 | 89,14 |
06.05.25 21:29:15 | 100 | 89,14 |
06.05.25 21:29:15 | 100 | 89,14 |
06.05.25 21:28:46 | 200 | 89,15 |
06.05.25 21:28:25 | 100 | 89,16 |
06.05.25 21:28:25 | 100 | 89,16 |
06.05.25 21:28:25 | 100 | 89,16 |
06.05.25 21:28:25 | 200 | 89,16 |
06.05.25 21:28:25 | 106 | 89,16 |
06.05.25 21:28:25 | 200 | 89,16 |
06.05.25 21:27:35 | 100 | 89,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:27:35 | 153 | 89,11 |
06.05.25 21:27:23 | 100 | 89,12 |
06.05.25 21:27:19 | 105 | 89,13 |
06.05.25 21:25:38 | 100 | 89,11 |
06.05.25 21:25:37 | 200 | 89,12 |
06.05.25 21:25:32 | 100 | 89,13 |
06.05.25 21:25:32 | 100 | 89,13 |
06.05.25 21:25:32 | 177 | 89,14 |
06.05.25 21:25:32 | 430 | 89,14 |
06.05.25 21:24:32 | 100 | 89,09 |
06.05.25 21:23:35 | 100 | 89,08 |
06.05.25 21:23:33 | 100 | 89,08 |
06.05.25 21:23:30 | 101 | 89,08 |
06.05.25 21:23:10 | 103 | 89,08 |
06.05.25 21:21:50 | 386 | 89,12 |