PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:00:26 | 100 | 89,90 |
05.05.25 21:00:26 | 100 | 89,90 |
05.05.25 21:00:26 | 100 | 89,88 |
05.05.25 21:00:26 | 100 | 89,88 |
05.05.25 21:00:25 | 100 | 89,90 |
05.05.25 20:57:30 | 100 | 89,91 |
05.05.25 20:57:30 | 105 | 89,91 |
05.05.25 20:55:31 | 100 | 89,92 |
05.05.25 20:55:31 | 100 | 89,92 |
05.05.25 20:54:05 | 100 | 89,92 |
05.05.25 20:52:28 | 100 | 89,98 |
05.05.25 20:50:10 | 100 | 89,98 |
05.05.25 20:50:10 | 100 | 89,98 |
05.05.25 20:48:19 | 100 | 89,96 |
05.05.25 20:47:20 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:47:10 | 100 | 89,99 |
05.05.25 20:46:59 | 100 | 90,00 |
05.05.25 20:46:50 | 100 | 90,00 |
05.05.25 20:46:41 | 100 | 90,00 |
05.05.25 20:46:41 | 100 | 90,00 |
05.05.25 20:46:35 | 100 | 90,00 |
05.05.25 20:46:35 | 100 | 90,00 |
05.05.25 20:46:34 | 100 | 90,00 |
05.05.25 20:46:33 | 100 | 90,00 |
05.05.25 20:46:33 | 100 | 90,00 |
05.05.25 20:46:33 | 100 | 90,00 |
05.05.25 20:46:33 | 100 | 90,00 |
05.05.25 20:46:33 | 100 | 90,01 |
05.05.25 20:46:28 | 100 | 90,02 |
05.05.25 20:46:28 | 100 | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:45:56 | 100 | 89,96 |
05.05.25 20:40:44 | 100 | 89,95 |
05.05.25 20:40:44 | 100 | 89,95 |
05.05.25 20:40:44 | 100 | 89,95 |
05.05.25 20:39:44 | 100 | 89,98 |
05.05.25 20:39:25 | 119 | 89,97 |
05.05.25 20:38:00 | 100 | 89,97 |
05.05.25 20:35:18 | 100 | 89,97 |
05.05.25 20:35:06 | 100 | 89,99 |
05.05.25 20:32:28 | 100 | 89,97 |
05.05.25 20:31:58 | 100 | 89,93 |
05.05.25 20:30:54 | 100 | 89,90 |
05.05.25 20:30:54 | 100 | 89,90 |
05.05.25 20:29:03 | 100 | 89,88 |
05.05.25 20:29:00 | 100 | 89,89 |