Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:17 | 100 | 76,01 |
| 01.05.25 21:53:08 | 100 | 76,00 |
| 01.05.25 21:53:02 | 225 | 76,01 |
| 01.05.25 21:53:01 | 100 | 76,00 |
| 01.05.25 21:52:46 | 100 | 76,04 |
| 01.05.25 21:52:45 | 100 | 76,05 |
| 01.05.25 21:52:36 | 100 | 76,02 |
| 01.05.25 21:52:32 | 100 | 76,01 |
| 01.05.25 21:52:32 | 100 | 76,01 |
| 01.05.25 21:52:24 | 100 | 75,98 |
| 01.05.25 21:52:22 | 100 | 75,97 |
| 01.05.25 21:52:11 | 100 | 75,96 |
| 01.05.25 21:52:11 | 100 | 75,96 |
| 01.05.25 21:52:08 | 100 | 75,96 |
| 01.05.25 21:52:08 | 100 | 75,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:07 | 100 | 75,98 |
| 01.05.25 21:51:51 | 100 | 76,00 |
| 01.05.25 21:51:41 | 100 | 76,00 |
| 01.05.25 21:51:37 | 100 | 76,00 |
| 01.05.25 21:51:33 | 100 | 76,01 |
| 01.05.25 21:51:33 | 100 | 76,01 |
| 01.05.25 21:51:32 | 100 | 76,03 |
| 01.05.25 21:51:15 | 100 | 76,04 |
| 01.05.25 21:51:15 | 100 | 76,04 |
| 01.05.25 21:50:45 | 100 | 76,05 |
| 01.05.25 21:49:54 | 100 | 76,16 |
| 01.05.25 21:49:00 | 100 | 76,16 |
| 01.05.25 21:49:00 | 130 | 76,16 |
| 01.05.25 21:48:41 | 100 | 76,12 |
| 01.05.25 21:48:41 | 700 | 76,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:48:14 | 100 | 76,14 |
| 01.05.25 21:48:14 | 100 | 76,14 |
| 01.05.25 21:47:51 | 100 | 76,12 |
| 01.05.25 21:47:30 | 100 | 76,14 |
| 01.05.25 21:47:09 | 100 | 76,12 |
| 01.05.25 21:46:54 | 100 | 76,14 |
| 01.05.25 21:46:02 | 100 | 76,11 |
| 01.05.25 21:46:01 | 100 | 76,10 |
| 01.05.25 21:45:54 | 100 | 76,09 |
| 01.05.25 21:45:08 | 100 | 76,08 |
| 01.05.25 21:42:53 | 100 | 76,03 |
| 01.05.25 21:42:53 | 100 | 76,04 |
| 01.05.25 21:42:34 | 100 | 76,08 |
| 01.05.25 21:40:53 | 100 | 76,09 |
| 01.05.25 21:40:48 | 100 | 76,06 |