ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:48 | 100 | 82,84 |
21:19:48 | 100 | 82,84 |
21:19:48 | 200 | 82,84 |
21:19:48 | 100 | 82,85 |
21:19:48 | 200 | 82,87 |
21:19:48 | 100 | 82,88 |
21:18:09 | 100 | 82,89 |
21:18:06 | 100 | 82,90 |
21:16:36 | 100 | 82,91 |
21:14:45 | 100 | 82,90 |
21:14:45 | 100 | 82,90 |
21:14:45 | 100 | 82,89 |
21:11:52 | 175 | 82,90 |
21:11:52 | 100 | 82,89 |
21:10:42 | 100 | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:46 | 100 | 82,93 |
21:07:46 | 100 | 82,93 |
21:07:46 | 100 | 82,93 |
21:06:15 | 100 | 82,94 |
21:06:10 | 100 | 82,93 |
21:04:44 | 100 | 82,97 |
21:04:22 | 100 | 82,97 |
21:01:47 | 100 | 82,94 |
21:01:47 | 100 | 82,94 |
20:58:29 | 200 | 82,99 |
20:58:29 | 100 | 82,98 |
20:58:29 | 100 | 82,98 |
20:57:14 | 100 | 82,95 |
20:57:13 | 100 | 82,95 |
20:55:39 | 100 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:20 | 100 | 82,98 |
20:54:20 | 100 | 82,98 |
20:54:20 | 100 | 82,98 |
20:50:50 | 100 | 82,97 |
20:45:05 | 100 | 82,93 |
20:45:04 | 100 | 82,92 |
20:43:32 | 100 | 82,90 |
20:42:21 | 100 | 82,94 |
20:42:21 | 100 | 82,94 |
20:39:39 | 100 | 82,97 |
20:39:39 | 100 | 82,97 |
20:39:39 | 100 | 82,97 |
20:38:42 | 100 | 82,98 |
20:35:59 | 100 | 83,04 |
20:35:30 | 100 | 83,04 |