ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:08 | 100 | 82,63 |
21:55:08 | 100 | 82,63 |
21:55:04 | 150 | 82,62 |
21:55:01 | 100 | 82,62 |
21:54:27 | 100 | 82,63 |
21:54:27 | 100 | 82,63 |
21:54:06 | 100 | 82,65 |
21:54:06 | 100 | 82,65 |
21:53:42 | 100 | 82,65 |
21:53:25 | 120 | 82,65 |
21:53:13 | 100 | 82,67 |
21:52:36 | 117 | 82,72 |
21:52:36 | 100 | 82,72 |
21:52:36 | 100 | 82,72 |
21:52:33 | 100 | 82,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:21 | 100 | 82,74 |
21:52:10 | 100 | 82,76 |
21:52:10 | 100 | 82,76 |
21:52:06 | 100 | 82,75 |
21:51:45 | 241 | 82,74 |
21:51:38 | 105 | 82,71 |
21:51:27 | 100 | 82,69 |
21:50:20 | 100 | 82,62 |
21:50:20 | 131 | 82,62 |
21:50:10 | 100 | 82,64 |
21:50:03 | 100 | 82,63 |
21:50:03 | 100 | 82,62 |
21:50:00 | 100 | 82,62 |
21:50:00 | 100 | 82,66 |
21:50:00 | 100 | 82,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:50 | 100 | 82,70 |
21:49:35 | 100 | 82,71 |
21:49:29 | 100 | 82,70 |
21:49:21 | 100 | 82,69 |
21:49:09 | 100 | 82,69 |
21:48:40 | 100 | 82,68 |
21:48:30 | 100 | 82,69 |
21:47:45 | 100 | 82,71 |
21:47:45 | 100 | 82,71 |
21:47:45 | 100 | 82,71 |
21:47:42 | 100 | 82,71 |
21:47:13 | 100 | 82,73 |
21:45:45 | 185 | 82,81 |
21:45:34 | 100 | 82,80 |
21:45:05 | 100 | 82,82 |