Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:41:16 | 125 | 62,60 |
19.05.25 16:41:16 | 125 | 62,60 |
19.05.25 16:41:16 | 125 | 62,60 |
19.05.25 16:41:16 | 125 | 62,60 |
19.05.25 16:41:09 | 100 | 62,62 |
19.05.25 16:40:14 | 100 | 62,62 |
19.05.25 16:40:11 | 100 | 62,62 |
19.05.25 16:40:01 | 100 | 62,61 |
19.05.25 16:39:58 | 100 | 62,64 |
19.05.25 16:39:58 | 100 | 62,64 |
19.05.25 16:39:58 | 100 | 62,63 |
19.05.25 16:39:58 | 100 | 62,63 |
19.05.25 16:39:58 | 100 | 62,63 |
19.05.25 16:39:58 | 165 | 62,62 |
19.05.25 16:39:47 | 100 | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:39:47 | 134 | 62,61 |
19.05.25 16:39:47 | 100 | 62,61 |
19.05.25 16:39:36 | 200 | 62,63 |
19.05.25 16:39:36 | 100 | 62,64 |
19.05.25 16:39:24 | 100 | 62,67 |
19.05.25 16:39:24 | 200 | 62,66 |
19.05.25 16:39:21 | 100 | 62,69 |
19.05.25 16:39:21 | 100 | 62,69 |
19.05.25 16:38:56 | 100 | 62,72 |
19.05.25 16:38:46 | 100 | 62,73 |
19.05.25 16:38:44 | 100 | 62,71 |
19.05.25 16:38:21 | 100 | 62,64 |
19.05.25 16:38:06 | 100 | 62,61 |
19.05.25 16:37:36 | 200 | 62,57 |
19.05.25 16:37:09 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:37:06 | 100 | 62,53 |
19.05.25 16:36:47 | 100 | 62,55 |
19.05.25 16:36:44 | 200 | 62,54 |
19.05.25 16:36:44 | 100 | 62,54 |
19.05.25 16:36:38 | 100 | 62,54 |
19.05.25 16:36:34 | 100 | 62,55 |
19.05.25 16:36:34 | 100 | 62,54 |
19.05.25 16:36:30 | 100 | 62,55 |
19.05.25 16:36:23 | 100 | 62,59 |
19.05.25 16:36:22 | 100 | 62,58 |
19.05.25 16:36:22 | 100 | 62,58 |
19.05.25 16:36:22 | 100 | 62,58 |
19.05.25 16:36:22 | 100 | 62,58 |
19.05.25 16:36:22 | 100 | 62,58 |
19.05.25 16:36:22 | 100 | 62,58 |