McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:04:50 | 100 | 75,40 |
| 01.05.25 16:04:50 | 100 | 75,40 |
| 01.05.25 16:03:30 | 105 | 75,16 |
| 01.05.25 16:03:25 | 100 | 75,27 |
| 01.05.25 16:03:10 | 100 | 75,27 |
| 01.05.25 16:03:05 | 100 | 75,28 |
| 01.05.25 16:03:05 | 100 | 75,28 |
| 01.05.25 16:03:03 | 100 | 75,34 |
| 01.05.25 16:02:21 | 100 | 75,33 |
| 01.05.25 16:02:19 | 100 | 75,34 |
| 01.05.25 16:02:19 | 100 | 75,34 |
| 01.05.25 16:02:07 | 100 | 75,38 |
| 01.05.25 16:02:07 | 100 | 75,36 |
| 01.05.25 16:02:04 | 100 | 75,30 |
| 01.05.25 16:01:31 | 100 | 75,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:01:26 | 100 | 75,39 |
| 01.05.25 16:01:17 | 100 | 75,53 |
| 01.05.25 16:00:04 | 100 | 75,57 |
| 01.05.25 16:00:00 | 100 | 75,43 |
| 01.05.25 16:00:00 | 170 | 75,51 |
| 01.05.25 16:00:00 | 100 | 75,52 |
| 01.05.25 16:00:00 | 100 | 75,52 |
| 01.05.25 16:00:00 | 100 | 75,52 |
| 01.05.25 16:00:00 | 100 | 75,52 |
| 01.05.25 16:00:00 | 100 | 75,52 |
| 01.05.25 16:00:00 | 100 | 75,52 |
| 01.05.25 16:00:00 | 100 | 75,52 |
| 01.05.25 16:00:00 | 100 | 75,44 |
| 01.05.25 16:00:00 | 100 | 75,52 |
| 01.05.25 16:00:00 | 100 | 75,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:59:55 | 100 | 75,47 |
| 01.05.25 15:59:55 | 100 | 75,47 |
| 01.05.25 15:53:05 | 100 | 75,28 |
| 01.05.25 15:52:56 | 100 | 75,20 |
| 01.05.25 15:52:54 | 100 | 75,29 |
| 01.05.25 15:50:42 | 100 | 75,32 |
| 01.05.25 15:49:59 | 100 | 75,27 |
| 01.05.25 15:49:13 | 100 | 75,12 |
| 01.05.25 15:47:41 | 100 | 75,06 |
| 01.05.25 15:47:41 | 100 | 75,06 |
| 01.05.25 15:47:41 | 100 | 75,06 |
| 01.05.25 15:47:41 | 100 | 75,06 |
| 01.05.25 15:47:41 | 100 | 75,06 |
| 01.05.25 15:47:41 | 100 | 75,06 |
| 01.05.25 15:47:41 | 100 | 75,06 |