MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:25 | - | 63,14 |
14:28:50 | - | 63,16 |
14:28:00 | - | 63,14 |
14:25:26 | - | 63,16 |
14:24:47 | - | 63,18 |
14:24:32 | - | 63,16 |
14:21:31 | - | 63,16 |
14:20:58 | - | 63,16 |
14:20:35 | - | 63,14 |
14:18:44 | - | 63,16 |
14:18:15 | - | 63,14 |
14:17:40 | - | 63,16 |
14:17:30 | - | 63,16 |
14:16:44 | - | 63,18 |
14:15:57 | - | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:45 | - | 63,18 |
14:15:41 | - | 63,20 |
14:15:27 | - | 63,18 |
14:13:38 | - | 63,18 |
14:12:53 | - | 63,16 |
14:11:23 | - | 63,20 |
14:10:46 | - | 63,22 |
14:08:56 | - | 63,20 |
14:06:16 | - | 63,20 |
14:06:01 | - | 63,20 |
14:05:55 | - | 63,20 |
14:05:47 | - | 63,20 |
14:04:00 | - | 63,20 |
14:03:13 | - | 63,20 |
14:02:09 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:21 | - | 63,20 |
13:59:41 | - | 63,22 |
13:58:57 | - | 63,22 |
13:58:32 | - | 63,22 |
13:57:06 | - | 63,22 |
13:56:03 | - | 63,24 |
13:55:18 | - | 63,24 |
13:52:17 | - | 63,24 |
13:51:55 | - | 63,26 |
13:48:55 | - | 63,26 |
13:48:44 | - | 63,28 |
13:47:16 | - | 63,26 |
13:46:59 | - | 63,30 |
13:46:41 | - | 63,32 |
13:46:33 | - | 63,30 |