MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:57:50 | - | 61,200 |
14.07.25 22:41:34 | - | 61,180 |
14.07.25 22:31:11 | - | 61,160 |
14.07.25 22:22:34 | - | 61,180 |
14.07.25 22:04:34 | - | 61,160 |
14.07.25 22:00:02 | - | 61,180 |
14.07.25 21:59:56 | - | 61,520 |
14.07.25 21:59:51 | - | 61,500 |
14.07.25 21:59:48 | - | 61,520 |
14.07.25 21:59:45 | - | 61,520 |
14.07.25 21:59:43 | - | 61,480 |
14.07.25 21:59:41 | - | 61,500 |
14.07.25 21:59:32 | - | 61,480 |
14.07.25 21:59:30 | - | 61,460 |
14.07.25 21:59:20 | - | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:19 | - | 61,520 |
14.07.25 21:59:17 | - | 61,500 |
14.07.25 21:59:02 | - | 61,480 |
14.07.25 21:58:57 | - | 61,500 |
14.07.25 21:58:54 | - | 61,520 |
14.07.25 21:58:52 | - | 61,500 |
14.07.25 21:58:48 | - | 61,520 |
14.07.25 21:58:45 | - | 61,500 |
14.07.25 21:58:43 | - | 61,520 |
14.07.25 21:58:34 | - | 61,500 |
14.07.25 21:58:31 | - | 61,480 |
14.07.25 21:58:31 | - | 61,520 |
14.07.25 21:58:12 | - | 61,520 |
14.07.25 21:57:48 | - | 61,500 |
14.07.25 21:57:44 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:57:38 | - | 61,500 |
14.07.25 21:57:36 | - | 61,500 |
14.07.25 21:57:30 | - | 61,460 |
14.07.25 21:57:26 | - | 61,480 |
14.07.25 21:57:21 | - | 61,440 |
14.07.25 21:57:18 | - | 61,440 |
14.07.25 21:57:14 | - | 61,420 |
14.07.25 21:57:12 | - | 61,440 |
14.07.25 21:57:08 | - | 61,460 |
14.07.25 21:57:01 | - | 61,440 |
14.07.25 21:56:59 | - | 61,460 |
14.07.25 21:56:54 | - | 61,460 |
14.07.25 21:56:52 | - | 61,480 |
14.07.25 21:56:50 | - | 61,480 |
14.07.25 21:56:44 | - | 61,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login