MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:43 | - | 45,015 |
| 17:21:39 | - | 45,015 |
| 17:21:36 | - | 45,010 |
| 17:21:16 | - | 45,005 |
| 17:21:12 | - | 45,010 |
| 17:21:09 | - | 45,005 |
| 17:21:06 | - | 45,010 |
| 17:21:02 | - | 45,005 |
| 17:20:59 | - | 45,010 |
| 17:20:51 | - | 45,000 |
| 17:20:47 | - | 45,005 |
| 17:20:45 | - | 45,000 |
| 17:20:40 | - | 45,005 |
| 17:20:35 | - | 45,005 |
| 17:20:27 | - | 45,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:24 | - | 45,015 |
| 17:20:16 | - | 45,030 |
| 17:20:12 | - | 45,025 |
| 17:20:07 | - | 45,015 |
| 17:20:05 | - | 45,010 |
| 17:20:05 | - | 45,000 |
| 17:20:03 | - | 45,015 |
| 17:19:58 | - | 45,010 |
| 17:19:56 | - | 45,010 |
| 17:19:36 | - | 45,005 |
| 17:19:32 | - | 44,995 |
| 17:19:25 | - | 45,000 |
| 17:19:23 | - | 45,005 |
| 17:19:19 | - | 45,000 |
| 17:19:06 | - | 44,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:50 | - | 45,015 |
| 17:18:46 | - | 45,020 |
| 17:18:15 | - | 45,015 |
| 17:18:11 | - | 45,005 |
| 17:18:08 | - | 45,000 |
| 17:18:05 | - | 45,005 |
| 17:17:57 | - | 45,005 |
| 17:17:55 | - | 44,995 |
| 17:17:48 | - | 44,990 |
| 17:17:47 | - | 44,990 |
| 17:17:45 | - | 45,010 |
| 17:17:41 | - | 45,015 |
| 17:17:38 | - | 45,005 |
| 17:17:31 | - | 45,010 |
| 17:17:31 | - | 45,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login