MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:40 | - | 45,225 |
| 16:16:37 | - | 45,215 |
| 16:16:36 | - | 45,195 |
| 16:16:07 | - | 45,195 |
| 16:16:04 | - | 45,205 |
| 16:16:04 | - | 45,210 |
| 16:16:03 | - | 45,245 |
| 16:16:01 | - | 45,235 |
| 16:15:58 | - | 45,235 |
| 16:15:58 | - | 45,225 |
| 16:15:54 | - | 45,225 |
| 16:15:54 | - | 45,215 |
| 16:15:52 | - | 45,215 |
| 16:15:49 | - | 45,210 |
| 16:15:47 | - | 45,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:46 | - | 45,220 |
| 16:15:45 | - | 45,250 |
| 16:15:40 | - | 45,255 |
| 16:15:38 | - | 45,255 |
| 16:15:24 | - | 45,255 |
| 16:15:23 | - | 45,260 |
| 16:15:17 | - | 45,270 |
| 16:15:14 | - | 45,265 |
| 16:15:12 | - | 45,265 |
| 16:15:03 | - | 45,260 |
| 16:14:55 | - | 45,275 |
| 16:14:49 | - | 45,280 |
| 16:14:45 | - | 45,275 |
| 16:14:43 | - | 45,265 |
| 16:14:39 | - | 45,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:37 | - | 45,275 |
| 16:14:23 | - | 45,285 |
| 16:14:20 | - | 45,290 |
| 16:14:19 | - | 45,315 |
| 16:14:15 | - | 45,305 |
| 16:14:13 | - | 45,305 |
| 16:14:12 | - | 45,295 |
| 16:14:10 | - | 45,290 |
| 16:14:07 | - | 45,290 |
| 16:14:07 | - | 45,295 |
| 16:14:03 | - | 45,285 |
| 16:13:58 | - | 45,265 |
| 16:13:56 | - | 45,275 |
| 16:13:54 | - | 45,270 |
| 16:13:46 | - | 45,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login