MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:13 | 0 | 66,6800 |
08:10:10 | 0 | 66,6800 |
02.05.25 18:47:38 | 75 | 66,9200 |
02.05.25 08:00:17 | 0 | 66,2000 |
30.04.25 14:06:52 | 15 | 67,1200 |
30.04.25 08:10:09 | 0 | 66,4600 |
29.04.25 12:16:13 | 361 | 65,9600 |
29.04.25 08:01:28 | 0 | 65,2800 |
29.04.25 08:01:26 | 0 | 65,2800 |
28.04.25 09:04:58 | 40 | 66,0800 |
28.04.25 08:10:41 | 12 | 65,8200 |
25.04.25 10:50:18 | 50 | 66,5200 |
25.04.25 08:01:27 | 0 | 65,9400 |
25.04.25 08:01:25 | 0 | 65,9400 |
24.04.25 14:43:44 | 15 | 67,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:04:42 | 0 | 67,1600 |
24.04.25 08:04:41 | 0 | 67,1600 |
23.04.25 13:56:25 | 50 | 66,4600 |
23.04.25 08:04:32 | 0 | 66,4800 |
23.04.25 08:04:30 | 0 | 66,4800 |
22.04.25 09:16:48 | 10 | 65,4000 |
22.04.25 08:06:44 | 0 | 65,1000 |
17.04.25 08:01:44 | 0 | 64,6000 |
16.04.25 19:37:15 | 1,00 Tsd. | 65,0000 |
16.04.25 15:18:36 | 25 | 65,7600 |
16.04.25 08:03:45 | 0 | 65,6400 |
15.04.25 08:05:42 | 0 | 68,0000 |
14.04.25 17:21:01 | 10 | 67,9400 |
14.04.25 16:15:04 | 20 | 67,4600 |
14.04.25 16:14:43 | 20 | 67,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:01:16 | 35 | 67,2400 |
14.04.25 11:14:13 | 10 | 67,1800 |
14.04.25 10:57:45 | 10 | 67,3000 |
14.04.25 08:22:14 | 0 | 66,5200 |
14.04.25 08:22:12 | 0 | 66,5200 |
11.04.25 15:37:06 | 1 | 66,2800 |
11.04.25 15:02:52 | 25 | 66,6200 |
11.04.25 08:05:14 | 25 | 67,0200 |
10.04.25 12:34:15 | 20 | 68,6000 |
10.04.25 08:25:16 | 0 | 68,7200 |
09.04.25 12:07:34 | 155 | 65,2000 |
09.04.25 09:08:21 | 26 | 64,8200 |
09.04.25 08:34:50 | 0 | 64,5800 |
08.04.25 20:37:45 | 159 | 66,6200 |
08.04.25 14:05:00 | 27 | 68,4400 |