MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:32:47 | 18 | 66,60 |
02.05.25 08:01:35 | 0 | 66,42 |
30.04.25 09:19:28 | 0 | 66,42 |
29.04.25 08:04:19 | 0 | 65,40 |
29.04.25 08:04:13 | 0 | 65,40 |
28.04.25 08:00:13 | 0 | 65,40 |
25.04.25 08:04:34 | 0 | 66,60 |
24.04.25 08:08:07 | 0 | 67,14 |
23.04.25 08:04:57 | 0 | 66,48 |
22.04.25 08:07:12 | 0 | 65,22 |
17.04.25 08:00:13 | 0 | 65,22 |
16.04.25 08:00:11 | 0 | 66,24 |
15.04.25 08:00:33 | 0 | 68,00 |
14.04.25 08:00:58 | 0 | 67,24 |
11.04.25 08:02:02 | 0 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:50 | 0 | 68,60 |
09.04.25 08:00:44 | 0 | 65,16 |
08.04.25 08:14:53 | 0 | 67,74 |
07.04.25 14:36:55 | 100 | 67,68 |
07.04.25 09:51:39 | 0 | 68,86 |
Keine Daten verfügbar