MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:47:44 | 115 | 63,880 |
04.07.25 17:46:05 | 20 | 63,940 |
04.07.25 15:46:22 | 1 | 63,960 |
04.07.25 15:36:44 | 1 | 63,760 |
04.07.25 13:14:05 | 81 | 63,900 |
04.07.25 10:34:25 | 110 | 63,700 |
03.07.25 21:54:58 | 30 | 63,860 |
03.07.25 19:48:56 | 32 | 64,180 |
03.07.25 18:47:56 | 3 | 64,180 |
03.07.25 16:31:06 | 15 | 64,000 |
03.07.25 16:00:19 | 1 | 64,300 |
03.07.25 15:52:18 | 35 | 64,220 |
03.07.25 15:42:48 | 38 | 64,440 |
03.07.25 15:41:43 | 17 | 64,440 |
03.07.25 15:35:36 | 100 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:31:05 | 150 | 65,240 |
03.07.25 14:06:37 | 791 | 64,320 |
03.07.25 14:02:27 | 109 | 64,500 |
03.07.25 13:43:28 | 4 | 64,440 |
03.07.25 12:28:49 | 40 | 65,000 |
03.07.25 09:48:41 | 41 | 64,620 |
03.07.25 09:48:37 | 109 | 64,620 |
02.07.25 21:45:03 | 189 | 64,920 |
02.07.25 21:16:01 | 15 | 64,900 |
02.07.25 17:17:04 | 15 | 64,800 |
02.07.25 13:47:56 | 100 | 66,000 |
02.07.25 12:28:28 | 20 | 65,300 |
02.07.25 09:30:56 | 1 | 65,360 |
01.07.25 20:21:07 | 10 | 65,660 |
01.07.25 20:17:46 | 240 | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:09:11 | 968 | 65,580 |
01.07.25 16:34:02 | 400 | 64,700 |
01.07.25 16:32:38 | 400 | 64,540 |
01.07.25 16:31:48 | 50 | 64,720 |
01.07.25 16:26:21 | 1,00 Tsd. | 64,440 |
01.07.25 16:24:09 | 500 | 64,440 |
01.07.25 16:21:57 | 500 | 64,400 |
01.07.25 16:20:03 | 500 | 64,360 |
01.07.25 16:16:36 | 500 | 64,220 |
01.07.25 16:14:41 | 500 | 64,220 |
01.07.25 16:14:17 | 500 | 64,220 |
01.07.25 16:13:50 | 500 | 64,200 |
01.07.25 15:38:37 | 28 | 64,540 |
01.07.25 14:01:22 | 1 | 63,640 |
01.07.25 13:36:04 | 12 | 64,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login