McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 71,1100 |
23.05.25 22:00:02 | 415,82 Tsd. | 71,1100 |
23.05.25 21:59:59 | 169 | 71,1100 |
23.05.25 21:59:59 | 100 | 71,1100 |
23.05.25 21:59:59 | 800 | 71,1100 |
23.05.25 21:59:59 | 2,25 Tsd. | 71,1100 |
23.05.25 21:59:59 | 100 | 71,1200 |
23.05.25 21:59:59 | 200 | 71,1200 |
23.05.25 21:59:58 | 155 | 71,1200 |
23.05.25 21:59:58 | 100 | 71,1200 |
23.05.25 21:59:57 | 100 | 71,1200 |
23.05.25 21:59:57 | 100 | 71,1150 |
23.05.25 21:59:57 | 100 | 71,1000 |
23.05.25 21:59:57 | 100 | 71,1100 |
23.05.25 21:59:57 | 168 | 71,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:56 | 102 | 71,1300 |
23.05.25 21:59:56 | 100 | 71,1200 |
23.05.25 21:59:55 | 100 | 71,1000 |
23.05.25 21:59:55 | 455 | 71,1100 |
23.05.25 21:59:55 | 100 | 71,1100 |
23.05.25 21:59:54 | 134 | 71,1100 |
23.05.25 21:59:54 | 100 | 71,1200 |
23.05.25 21:59:54 | 100 | 71,1200 |
23.05.25 21:59:54 | 100 | 71,1200 |
23.05.25 21:59:54 | 476 | 71,1100 |
23.05.25 21:59:54 | 100 | 71,1200 |
23.05.25 21:59:54 | 100 | 71,1200 |
23.05.25 21:59:54 | 1,02 Tsd. | 71,1300 |
23.05.25 21:59:54 | 200 | 71,1200 |
23.05.25 21:59:54 | 199 | 71,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 225 | 71,1100 |
23.05.25 21:59:53 | 200 | 71,1100 |
23.05.25 21:59:53 | 100 | 71,1200 |
23.05.25 21:59:53 | 100 | 71,1200 |
23.05.25 21:59:53 | 100 | 71,1150 |
23.05.25 21:59:53 | 120 | 71,1200 |
23.05.25 21:59:53 | 100 | 71,1200 |
23.05.25 21:59:53 | 100 | 71,1200 |
23.05.25 21:59:52 | 229 | 71,1200 |
23.05.25 21:59:52 | 142 | 71,1180 |
23.05.25 21:59:52 | 100 | 71,1100 |
23.05.25 21:59:50 | 100 | 71,1200 |
23.05.25 21:59:50 | 100 | 71,0800 |
23.05.25 21:59:50 | 100 | 71,0800 |
23.05.25 21:59:50 | 100 | 71,0800 |