MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:32 | 0 | 62,520 |
23.05.25 22:14:10 | 0 | 62,520 |
23.05.25 21:43:52 | 0 | 62,640 |
23.05.25 21:13:14 | 0 | 62,520 |
23.05.25 20:44:05 | 0 | 62,540 |
23.05.25 20:14:24 | 0 | 62,520 |
23.05.25 20:07:48 | 4 | 62,740 |
23.05.25 19:44:23 | 0 | 62,520 |
23.05.25 19:13:39 | 0 | 62,380 |
23.05.25 18:43:12 | 0 | 62,380 |
23.05.25 18:23:54 | 9 | 62,380 |
23.05.25 18:13:57 | 0 | 62,200 |
23.05.25 17:43:40 | 0 | 62,200 |
23.05.25 17:13:19 | 0 | 62,200 |
23.05.25 16:43:53 | 0 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:33:21 | 24 | 62,200 |
23.05.25 16:22:56 | 3 | 62,240 |
23.05.25 16:14:16 | 0 | 62,180 |
23.05.25 15:44:00 | 0 | 62,180 |
23.05.25 15:41:23 | 28 | 62,060 |
23.05.25 15:41:18 | 2 | 62,480 |
23.05.25 15:38:30 | 15 | 62,500 |
23.05.25 15:30:22 | 80 | 63,620 |
23.05.25 15:14:25 | 0 | 62,500 |
23.05.25 15:02:23 | 21 | 62,400 |
23.05.25 15:00:52 | 1 | 62,360 |
23.05.25 14:44:26 | 0 | 62,500 |
23.05.25 14:16:36 | 3 | 62,480 |
23.05.25 13:44:26 | 0 | 62,500 |
23.05.25 13:14:29 | 0 | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:44:25 | 0 | 62,600 |
23.05.25 12:14:13 | 0 | 62,600 |
23.05.25 11:45:43 | 40 | 62,600 |
23.05.25 11:43:55 | 0 | 63,120 |
23.05.25 11:14:56 | 8 | 63,140 |
23.05.25 11:13:35 | 0 | 62,720 |
23.05.25 10:43:24 | 0 | 62,720 |
23.05.25 10:13:32 | 0 | 62,720 |
23.05.25 09:44:00 | 0 | 62,720 |
23.05.25 09:14:04 | 0 | 62,720 |
23.05.25 08:44:19 | 0 | 62,720 |
23.05.25 08:15:57 | 3 | 62,660 |
23.05.25 07:30:34 | 0 | 62,540 |
22.05.25 22:43:51 | 0 | 63,720 |
22.05.25 22:14:23 | 0 | 63,720 |