MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:02 | 0 | 63,820 |
04.07.25 22:13:20 | 0 | 63,820 |
04.07.25 21:43:37 | 0 | 63,820 |
04.07.25 21:14:32 | 0 | 63,820 |
04.07.25 20:44:27 | 0 | 63,820 |
04.07.25 20:14:03 | 0 | 63,820 |
04.07.25 19:43:18 | 0 | 63,820 |
04.07.25 19:13:39 | 0 | 63,820 |
04.07.25 18:43:37 | 0 | 63,820 |
04.07.25 18:13:48 | 0 | 63,820 |
04.07.25 17:44:20 | 0 | 63,820 |
04.07.25 17:13:58 | 0 | 63,820 |
04.07.25 16:43:13 | 0 | 63,820 |
04.07.25 16:14:16 | 0 | 63,820 |
04.07.25 15:44:32 | 0 | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:50 | 0 | 63,880 |
04.07.25 14:43:55 | 0 | 63,880 |
04.07.25 14:14:05 | 0 | 63,880 |
04.07.25 13:43:32 | 0 | 63,880 |
04.07.25 13:14:19 | 0 | 63,880 |
04.07.25 12:43:33 | 0 | 63,880 |
04.07.25 12:13:03 | 0 | 63,880 |
04.07.25 11:43:14 | 0 | 63,880 |
04.07.25 11:43:01 | 3 | 63,880 |
04.07.25 11:13:05 | 0 | 63,860 |
04.07.25 10:43:00 | 0 | 63,860 |
04.07.25 10:13:54 | 0 | 63,860 |
04.07.25 09:43:55 | 0 | 63,860 |
04.07.25 09:14:06 | 0 | 63,860 |
04.07.25 08:43:50 | 0 | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:27 | 8 | 63,980 |
03.07.25 22:43:47 | 0 | 64,020 |
03.07.25 22:22:25 | 40 | 63,540 |
03.07.25 22:14:20 | 0 | 64,020 |
03.07.25 21:44:26 | 0 | 64,020 |
03.07.25 21:14:11 | 0 | 64,020 |
03.07.25 20:44:07 | 0 | 64,020 |
03.07.25 20:13:38 | 0 | 64,020 |
03.07.25 19:44:05 | 0 | 64,020 |
03.07.25 19:14:12 | 0 | 64,020 |
03.07.25 18:44:18 | 0 | 64,220 |
03.07.25 18:13:44 | 0 | 64,220 |
03.07.25 17:43:57 | 0 | 64,220 |
03.07.25 17:14:27 | 0 | 64,020 |
03.07.25 17:04:59 | 3 | 64,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login