MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:26 | 0 | 60,500 |
25.07.25 22:13:23 | 0 | 60,500 |
25.07.25 21:43:00 | 0 | 60,840 |
25.07.25 21:13:13 | 0 | 60,820 |
25.07.25 20:43:27 | 0 | 60,680 |
25.07.25 20:13:25 | 0 | 60,500 |
25.07.25 19:43:47 | 0 | 60,580 |
25.07.25 19:14:08 | 0 | 60,540 |
25.07.25 18:44:08 | 0 | 60,500 |
25.07.25 18:13:00 | 0 | 60,900 |
25.07.25 18:11:35 | 2 | 60,900 |
25.07.25 17:43:15 | 0 | 60,500 |
25.07.25 17:13:13 | 0 | 60,500 |
25.07.25 16:43:37 | 0 | 60,500 |
25.07.25 16:13:36 | 0 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:02:16 | 10 | 60,680 |
25.07.25 15:43:03 | 0 | 60,700 |
25.07.25 15:13:21 | 0 | 60,720 |
25.07.25 14:43:09 | 0 | 60,720 |
25.07.25 14:13:41 | 0 | 60,700 |
25.07.25 13:44:03 | 0 | 61,180 |
25.07.25 13:14:12 | 0 | 61,180 |
25.07.25 12:44:26 | 0 | 61,180 |
25.07.25 12:13:57 | 0 | 61,180 |
25.07.25 12:02:37 | 5 | 61,220 |
25.07.25 11:49:19 | 10 | 61,200 |
25.07.25 11:43:17 | 0 | 61,180 |
25.07.25 11:30:31 | 9 | 61,180 |
25.07.25 11:13:33 | 0 | 60,600 |
25.07.25 11:07:38 | 140 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:43:03 | 0 | 60,600 |
25.07.25 10:13:05 | 0 | 60,600 |
25.07.25 09:43:05 | 0 | 60,600 |
25.07.25 09:13:27 | 0 | 60,600 |
25.07.25 08:43:12 | 0 | 60,600 |
25.07.25 07:30:37 | 0 | 60,600 |
24.07.25 22:43:04 | 0 | 60,500 |
24.07.25 22:13:07 | 0 | 60,500 |
24.07.25 21:44:03 | 0 | 60,920 |
24.07.25 21:14:09 | 0 | 60,920 |
24.07.25 21:11:30 | 6 | 60,920 |
24.07.25 20:44:11 | 0 | 61,000 |
24.07.25 20:30:56 | 5 | 61,000 |
24.07.25 20:26:51 | 4 | 60,620 |
24.07.25 20:13:53 | 0 | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login