McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:47:22 | 100 | 75,46 |
| 01.05.25 17:45:10 | 100 | 75,43 |
| 01.05.25 17:44:55 | 100 | 75,42 |
| 01.05.25 17:44:39 | 100 | 75,48 |
| 01.05.25 17:40:22 | 100 | 75,54 |
| 01.05.25 17:40:22 | 100 | 75,54 |
| 01.05.25 17:40:22 | 100 | 75,54 |
| 01.05.25 17:40:22 | 100 | 75,53 |
| 01.05.25 17:36:19 | 100 | 75,56 |
| 01.05.25 17:34:27 | 100 | 75,48 |
| 01.05.25 17:34:25 | 100 | 75,53 |
| 01.05.25 17:34:25 | 100 | 75,52 |
| 01.05.25 17:32:32 | 100 | 75,52 |
| 01.05.25 17:32:30 | 200 | 75,51 |
| 01.05.25 17:32:04 | 114 | 75,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:32:04 | 100 | 75,48 |
| 01.05.25 17:32:04 | 100 | 75,50 |
| 01.05.25 17:28:34 | 100 | 75,62 |
| 01.05.25 17:27:05 | 100 | 75,60 |
| 01.05.25 17:22:56 | 100 | 75,60 |
| 01.05.25 17:21:17 | 100 | 75,61 |
| 01.05.25 17:21:06 | 100 | 75,63 |
| 01.05.25 17:21:06 | 100 | 75,66 |
| 01.05.25 17:20:24 | 100 | 75,69 |
| 01.05.25 17:18:12 | 100 | 75,82 |
| 01.05.25 17:18:12 | 100 | 75,82 |
| 01.05.25 17:17:03 | 200 | 75,76 |
| 01.05.25 17:16:21 | 100 | 75,76 |
| 01.05.25 17:16:21 | 100 | 75,77 |
| 01.05.25 17:16:21 | 100 | 75,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:15:13 | 100 | 75,72 |
| 01.05.25 17:15:13 | 100 | 75,71 |
| 01.05.25 17:15:13 | 400 | 75,69 |
| 01.05.25 17:13:05 | 108 | 75,61 |
| 01.05.25 17:09:44 | 100 | 75,66 |
| 01.05.25 17:03:14 | 100 | 75,59 |
| 01.05.25 17:01:13 | 100 | 75,61 |
| 01.05.25 17:01:11 | 100 | 75,56 |
| 01.05.25 17:01:11 | 100 | 75,55 |
| 01.05.25 16:57:39 | 100 | 75,47 |
| 01.05.25 16:52:11 | 100 | 75,43 |
| 01.05.25 16:50:38 | 100 | 75,34 |
| 01.05.25 16:50:38 | 100 | 75,34 |
| 01.05.25 16:50:38 | 100 | 75,34 |
| 01.05.25 16:50:38 | 100 | 75,35 |